Vera Historical Data

VERA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 57,816
Mar 2, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 59,763
Mar 2, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 59,274
Mar 2, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 57,835
Mar 2, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 58,594
Mar 2, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,260
Mar 2, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 57,806
Mar 2, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 58,711
Mar 2, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 57,873
Mar 2, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 58,773
Mar 1, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 60,625
Mar 1, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 61,383
Mar 1, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 61,110
Mar 1, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 61,039
Mar 1, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 62,203
Mar 1, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 61,733
Mar 1, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 60,854
Mar 1, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 60,072
Mar 1, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,333
Mar 1, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 57,551
Mar 1, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,340
Mar 1, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,535
Mar 1, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 57,983
Mar 1, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 57,338
Mar 1, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 57,172
Mar 1, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,494
Mar 1, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,640
Mar 1, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,976
Mar 1, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,469
Mar 1, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,139
Mar 1, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,160
Mar 1, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,291
Mar 1, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 53,942
Mar 1, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,123
Feb 28, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,773
Feb 28, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 51,679
Feb 28, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,964
Feb 28, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 51,359
Feb 28, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 49,764
Feb 28, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 50,130
Feb 28, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 50,034
Feb 28, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 50,572
Feb 28, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 50,983
Feb 28, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 51,053
Feb 28, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 51,110
Feb 28, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 51,379
Feb 28, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 51,512
Feb 28, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,563
Feb 28, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,732
Feb 28, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,117