Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000063
+0.00%
$64,280 $52,480
May 18, 4 AM $0.000063
+0.00%
$64,280 $50,979
May 18, 3 AM $0.000063
+0.00%
$64,280 $50,917
May 18, 2 AM $0.000063
+0.00%
$64,280 $51,023
May 18, 1 AM $0.000063
+0.00%
$64,280 $51,274
May 18, 12 AM $0.000063
+0.00%
$64,280 $52,181
May 17, 11 PM $0.000063
+0.00%
$64,280 $51,919
May 17, 10 PM $0.000063
+0.00%
$64,280 $52,386
May 17, 9 PM $0.000063
+0.00%
$64,280 $53,455
May 17, 8 PM $0.000063
+0.00%
$64,280 $53,440
May 17, 7 PM $0.000063
+0.00%
$64,280 $52,922
May 17, 6 PM $0.000063
+0.00%
$64,280 $53,293
May 17, 5 PM $0.000063
+0.00%
$64,280 $53,576
May 17, 4 PM $0.000063
+0.00%
$64,280 $52,583
May 17, 3 PM $0.000063
+0.00%
$64,280 $52,370
May 17, 2 PM $0.000063
+0.00%
$64,280 $51,402
May 17, 1 PM $0.000063
+0.00%
$64,280 $51,134
May 17, 12 PM $0.000063
+0.00%
$64,280 $52,492
May 17, 11 AM $0.000063
+0.00%
$64,280 $52,250
May 17, 10 AM $0.000063
+0.00%
$64,280 $52,264
May 17, 9 AM $0.000063
+0.00%
$64,280 $51,870
May 17, 8 AM $0.000063
+0.00%
$64,280 $51,936
May 17, 7 AM $0.000063
+0.00%
$64,280 $51,771
May 17, 6 AM $0.000063
+0.00%
$64,280 $51,565
May 17, 5 AM $0.000063
+0.00%
$64,280 $50,844
May 17, 4 AM $0.000063
+0.00%
$64,280 $50,781
May 17, 3 AM $0.000063
+0.00%
$64,280 $50,398
May 17, 2 AM $0.000063
+0.00%
$64,280 $50,261
May 17, 1 AM $0.000063
+0.00%
$64,280 $50,791
May 17, 12 AM $0.000063
+0.00%
$64,280 $51,162
May 16, 11 PM $0.000063
+0.00%
$64,280 $52,054
May 16, 10 PM $0.000063
+0.00%
$64,280 $52,163
May 16, 9 PM $0.000063
+0.00%
$64,280 $51,394
May 16, 8 PM $0.000063
+0.00%
$64,280 $51,605
May 16, 7 PM $0.000063
+0.00%
$64,280 $50,236
May 16, 6 PM $0.000063
+0.00%
$64,280 $51,410
May 16, 5 PM $0.000063
+0.00%
$64,280 $51,047
May 16, 4 PM $0.000063
+0.00%
$64,280 $51,612
May 16, 3 PM $0.000063
+0.00%
$64,280 $52,848
May 16, 2 PM $0.000063
+0.00%
$64,280 $53,599
May 16, 1 PM $0.000063
+0.00%
$64,280 $52,919
May 16, 12 PM $0.000063
+0.00%
$64,280 $52,446
May 16, 11 AM $0.000063
+0.00%
$64,280 $51,848
May 16, 10 AM $0.000063
+0.00%
$64,280 $51,192
May 16, 9 AM $0.000063
+0.00%
$64,280 $51,337
May 16, 8 AM $0.000063
+0.00%
$64,280 $51,393
May 16, 7 AM $0.000063
+0.00%
$64,280 $52,010
May 16, 6 AM $0.000063
+0.00%
$64,280 $52,152
May 16, 5 AM $0.000063
+0.00%
$64,280 $53,096
May 16, 4 AM $0.000063
+0.00%
$64,280 $53,879