Vera Historical Data

VERA Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,480
May 18, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 50,979
May 18, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 50,917
May 18, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 51,023
May 18, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 51,274
May 18, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,181
May 17, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,919
May 17, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,386
May 17, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,455
May 17, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,440
May 17, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,922
May 17, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,293
May 17, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,576
May 17, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,583
May 17, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 52,370
May 17, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,402
May 17, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,134
May 17, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,492
May 17, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 52,250
May 17, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 52,264
May 17, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 51,870
May 17, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 51,936
May 17, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 51,771
May 17, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,565
May 17, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 50,844
May 17, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 50,781
May 17, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 50,398
May 17, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 50,261
May 17, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 50,791
May 17, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 51,162
May 16, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 52,054
May 16, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,163
May 16, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 51,394
May 16, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,605
May 16, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 50,236
May 16, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 51,410
May 16, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 51,047
May 16, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 51,612
May 16, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 52,848
May 16, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,599
May 16, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 52,919
May 16, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,446
May 16, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 51,848
May 16, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,192
May 16, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 51,337
May 16, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 51,393
May 16, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,010
May 16, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 52,152
May 16, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,096
May 16, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,879