Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0297
+1.15%
$29.71 million $30,506
Aug 15, 2022 $0.0294
-3.85%
$29.38 million $54,810
Aug 14, 2022 $0.0305
+3.29%
$30.53 million $55,922
Aug 13, 2022 $0.0295
-4.79%
$29.51 million $82,583
Aug 12, 2022 $0.031
-6.98%
$30.99 million $67,155
Aug 11, 2022 $0.0333
+1.36%
$33.31 million $50,299
Aug 10, 2022 $0.0329
-0.52%
$32.92 million $87,061
Aug 9, 2022 $0.0331
-3.86%
$33.14 million $64,980
Aug 8, 2022 $0.0344
+0.24%
$34.37 million $30,327
Aug 7, 2022 $0.0343
-4.99%
$34.28 million $50,567
Aug 6, 2022 $0.036
-1.36%
$36.04 million $26,100
Aug 5, 2022 $0.0365
+0.51%
$36.46 million $45,147
Aug 4, 2022 $0.0363
-1.09%
$36.25 million $20,344
Aug 3, 2022 $0.0367
-0.13%
$36.75 million $25,098
Aug 2, 2022 $0.0367
-0.37%
$36.68 million $25,802
Aug 1, 2022 $0.0369
-1.12%
$36.87 million $80,782
Jul 31, 2022 $0.0373
-0.29%
$37.32 million $18,916
Jul 30, 2022 $0.0374
+0.49%
$37.45 million $20,389
Jul 29, 2022 $0.0373
-0.20%
$37.26 million $37,131
Jul 28, 2022 $0.0374
+0.92%
$37.36 million $32,375
Jul 27, 2022 $0.037
+5.96%
$37.04 million $50,957
Jul 26, 2022 $0.035
+0.55%
$35.02 million $47,820
Jul 25, 2022 $0.0348
-0.25%
$34.82 million $45,373
Jul 24, 2022 $0.035
-0.39%
$34.96 million $24,550
Jul 23, 2022 $0.0351
-4.68%
$35.08 million $27,183
Jul 22, 2022 $0.0368
+0.61%
$36.83 million $20,560
Jul 21, 2022 $0.0366
-1.01%
$36.61 million $53,155
Jul 20, 2022 $0.0369
+0.52%
$36.87 million $28,325
Jul 19, 2022 $0.0367
-3.40%
$36.67 million $35,752
Jul 18, 2022 $0.0379
+5.09%
$37.89 million $81,270
Jul 17, 2022 $0.0361
+3.50%
$36.05 million $30,999
Jul 16, 2022 $0.0347
-0.79%
$34.74 million $24,661
Jul 15, 2022 $0.035
-7.24%
$35 million $65,146
Jul 14, 2022 $0.0377
-4.01%
$37.73 million $277,192
Jul 13, 2022 $0.0393
+2.24%
$39.29 million $36,592
Jul 12, 2022 $0.0384
-0.33%
$38.41 million $22,884
Jul 11, 2022 $0.0385
+0.04%
$38.51 million $37,894
Jul 10, 2022 $0.0385
-4.03%
$38.52 million $19,774
Jul 9, 2022 $0.0402
+0.11%
$40.22 million $14,432
Jul 8, 2022 $0.0402
-0.13%
$40.18 million $4,062
Jul 7, 2022 $0.0402
-0.61%
$40.24 million $6,398
Jul 6, 2022 $0.0405
+0.95%
$40.48 million $3,795
Jul 5, 2022 $0.0401
+2.53%
$40.1 million $7,439
Jul 4, 2022 $0.0391
-1.58%
$39.12 million $4,250
Jul 3, 2022 $0.0397
+0.67%
$39.74 million $3,342
Jul 2, 2022 $0.0395
-1.53%
$39.48 million $1,846
Jul 1, 2022 $0.0401
+3.29%
$40.1 million $21,362
Jun 30, 2022 $0.0388
-0.24%
$38.82 million $4,332
Jun 29, 2022 $0.0389
-1.38%
$38.91 million $10,143
Jun 28, 2022 $0.0395
-0.86%
$39.46 million $3,471