Vera Historical Data

VERA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0297
+1.15%
$ 29.71 million $ 30,506
Aug 15, 2022 $ 0.0294
-3.85%
$ 29.38 million $ 54,810
Aug 14, 2022 $ 0.0305
+3.29%
$ 30.53 million $ 55,922
Aug 13, 2022 $ 0.0295
-4.79%
$ 29.51 million $ 82,583
Aug 12, 2022 $ 0.031
-6.98%
$ 30.99 million $ 67,155
Aug 11, 2022 $ 0.0333
+1.36%
$ 33.31 million $ 50,299
Aug 10, 2022 $ 0.0329
-0.52%
$ 32.92 million $ 87,061
Aug 9, 2022 $ 0.0331
-3.86%
$ 33.14 million $ 64,980
Aug 8, 2022 $ 0.0344
+0.24%
$ 34.37 million $ 30,327
Aug 7, 2022 $ 0.0343
-4.99%
$ 34.28 million $ 50,567
Aug 6, 2022 $ 0.036
-1.36%
$ 36.04 million $ 26,100
Aug 5, 2022 $ 0.0365
+0.51%
$ 36.46 million $ 45,147
Aug 4, 2022 $ 0.0363
-1.09%
$ 36.25 million $ 20,344
Aug 3, 2022 $ 0.0367
-0.13%
$ 36.75 million $ 25,098
Aug 2, 2022 $ 0.0367
-0.37%
$ 36.68 million $ 25,802
Aug 1, 2022 $ 0.0369
-1.12%
$ 36.87 million $ 80,782
Jul 31, 2022 $ 0.0373
-0.29%
$ 37.32 million $ 18,916
Jul 30, 2022 $ 0.0374
+0.49%
$ 37.45 million $ 20,389
Jul 29, 2022 $ 0.0373
-0.20%
$ 37.26 million $ 37,131
Jul 28, 2022 $ 0.0374
+0.92%
$ 37.36 million $ 32,375
Jul 27, 2022 $ 0.037
+5.96%
$ 37.04 million $ 50,957
Jul 26, 2022 $ 0.035
+0.55%
$ 35.02 million $ 47,820
Jul 25, 2022 $ 0.0348
-0.25%
$ 34.82 million $ 45,373
Jul 24, 2022 $ 0.035
-0.39%
$ 34.96 million $ 24,550
Jul 23, 2022 $ 0.0351
-4.68%
$ 35.08 million $ 27,183
Jul 22, 2022 $ 0.0368
+0.61%
$ 36.83 million $ 20,560
Jul 21, 2022 $ 0.0366
-1.01%
$ 36.61 million $ 53,155
Jul 20, 2022 $ 0.0369
+0.52%
$ 36.87 million $ 28,325
Jul 19, 2022 $ 0.0367
-3.40%
$ 36.67 million $ 35,752
Jul 18, 2022 $ 0.0379
+5.09%
$ 37.89 million $ 81,270
Jul 17, 2022 $ 0.0361
+3.50%
$ 36.05 million $ 30,999
Jul 16, 2022 $ 0.0347
-0.79%
$ 34.74 million $ 24,661
Jul 15, 2022 $ 0.035
-7.24%
$ 35 million $ 65,146
Jul 14, 2022 $ 0.0377
-4.01%
$ 37.73 million $ 277,192
Jul 13, 2022 $ 0.0393
+2.24%
$ 39.29 million $ 36,592
Jul 12, 2022 $ 0.0384
-0.33%
$ 38.41 million $ 22,884
Jul 11, 2022 $ 0.0385
+0.04%
$ 38.51 million $ 37,894
Jul 10, 2022 $ 0.0385
-4.03%
$ 38.52 million $ 19,774
Jul 9, 2022 $ 0.0402
+0.11%
$ 40.22 million $ 14,432
Jul 8, 2022 $ 0.0402
-0.13%
$ 40.18 million $ 4,062
Jul 7, 2022 $ 0.0402
-0.61%
$ 40.24 million $ 6,398
Jul 6, 2022 $ 0.0405
+0.95%
$ 40.48 million $ 3,795
Jul 5, 2022 $ 0.0401
+2.53%
$ 40.1 million $ 7,439
Jul 4, 2022 $ 0.0391
-1.58%
$ 39.12 million $ 4,250
Jul 3, 2022 $ 0.0397
+0.67%
$ 39.74 million $ 3,342
Jul 2, 2022 $ 0.0395
-1.53%
$ 39.48 million $ 1,846
Jul 1, 2022 $ 0.0401
+3.29%
$ 40.1 million $ 21,362
Jun 30, 2022 $ 0.0388
-0.24%
$ 38.82 million $ 4,332
Jun 29, 2022 $ 0.0389
-1.38%
$ 38.91 million $ 10,143
Jun 28, 2022 $ 0.0395
-0.86%
$ 39.46 million $ 3,471