Vera Historical Data

VERA Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,623
May 16, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,595
May 16, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 55,752
May 16, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,962
May 15, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,409
May 15, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,086
May 15, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,912
May 15, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,792
May 15, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,135
May 15, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,487
May 15, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 56,303
May 15, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 56,415
May 15, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,633
May 15, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,810
May 15, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,734
May 15, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,308
May 15, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,755
May 15, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,148
May 15, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,442
May 15, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,569
May 15, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,716
May 15, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,211
May 15, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,766
May 15, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,417
May 15, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,743
May 15, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,393
May 15, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,357
May 15, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,259
May 14, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,628
May 14, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,118
May 14, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,379
May 14, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,464
May 14, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,187
May 14, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,961
May 14, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,232
May 14, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,357
May 14, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,324
May 14, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,225
May 14, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,007
May 14, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,281
May 14, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,874
May 14, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,996
May 14, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,146
May 14, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,645
May 14, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,511
May 14, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,500
May 14, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,591
May 14, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,631
May 14, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,856
May 14, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,917