Vera Historical Data

VERA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,732
Feb 28, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,117
Feb 28, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,151
Feb 28, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 52,827
Feb 28, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,706
Feb 28, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,356
Feb 28, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,436
Feb 28, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,691
Feb 28, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,243
Feb 28, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,384
Feb 27, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,386
Feb 27, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,555
Feb 27, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,518
Feb 27, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,272
Feb 27, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,689
Feb 27, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 55,330
Feb 27, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,035
Feb 27, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,720
Feb 27, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,205
Feb 27, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,768
Feb 27, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,365
Feb 27, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,255
Feb 27, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,421
Feb 27, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,320
Feb 27, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,137
Feb 27, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 56,074
Feb 27, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,687
Feb 27, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,300
Feb 27, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,754
Feb 27, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,729
Feb 27, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,922
Feb 27, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,361
Feb 27, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 57,355
Feb 27, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 59,052
Feb 26, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 59,559
Feb 26, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 58,263
Feb 26, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,911
Feb 26, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,788
Feb 26, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 58,691
Feb 26, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 58,713
Feb 26, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 58,140
Feb 26, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 59,770
Feb 26, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 60,337
Feb 26, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 60,619
Feb 26, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 61,038
Feb 26, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 59,494
Feb 26, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 59,374
Feb 26, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 60,059
Feb 26, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 59,992
Feb 26, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 59,745