Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0398
+0.24%
$39.8 million $10,890
Jun 26, 2022 $0.0397
-1.99%
$39.71 million $1,328
Jun 25, 2022 $0.0405
-6.70%
$40.51 million $3,216
Jun 24, 2022 $0.0434
+1.75%
$43.43 million $18,583
Jun 23, 2022 $0.0427
-2.20%
$42.68 million $1,948
Jun 22, 2022 $0.0436
+3.61%
$43.64 million $15,497
Jun 21, 2022 $0.0421
+0.47%
$42.12 million $20,635
Jun 20, 2022 $0.0419
+0.95%
$41.93 million $12,986
Jun 19, 2022 $0.0415
+6.56%
$41.53 million $27,624
Jun 18, 2022 $0.039
-6.57%
$38.97 million $13,377
Jun 17, 2022 $0.0417
-0.16%
$41.72 million $15,601
Jun 16, 2022 $0.0418
+0.09%
$41.78 million $19,875
Jun 15, 2022 $0.0417
+2.02%
$41.74 million $25,616
Jun 14, 2022 $0.0409
-11.27%
$40.91 million $25,135
Jun 13, 2022 $0.0461
-10.52%
$46.11 million $28,766
Jun 12, 2022 $0.0515
+2.79%
$51.54 million $4,200
Jun 11, 2022 $0.0501
-7.14%
$50.14 million $59,058
Jun 10, 2022 $0.054
-7.83%
$53.99 million $51,487
Jun 9, 2022 $0.0586
-0.27%
$58.58 million $38,818
Jun 8, 2022 $0.0587
+0.19%
$58.74 million $94,088
Jun 7, 2022 $0.0586
-2.74%
$58.63 million $100,656
Jun 6, 2022 $0.0603
+3.00%
$60.27 million $74,479
Jun 5, 2022 $0.0585
-0.65%
$58.52 million $18,633
Jun 4, 2022 $0.0589
+2.48%
$58.88 million $53,297
Jun 3, 2022 $0.0575
-0.96%
$57.45 million $108,660
Jun 2, 2022 $0.058
-3.59%
$58.02 million $131,584
Jun 1, 2022 $0.0602
+0.27%
$60.18 million $181,981
May 31, 2022 $0.06
+0.52%
$60.01 million $151,793
May 30, 2022 $0.0597
+1.42%
$59.69 million $246,551
May 29, 2022 $0.0589
-0.44%
$58.85 million $260,291
May 28, 2022 $0.0591
-0.61%
$59.11 million $80,231
May 27, 2022 $0.0595
-0.85%
$59.47 million $123,601
May 26, 2022 $0.06
-2.85%
$59.98 million $247,418
May 25, 2022 $0.0617
-0.29%
$61.74 million $193,110
May 24, 2022 $0.0619
-1.69%
$61.92 million $178,520
May 23, 2022 $0.063
+2.97%
$62.99 million $225,976
May 22, 2022 $0.0612
-0.08%
$61.17 million $37,929
May 21, 2022 $0.0612
-0.04%
$61.22 million $114,544
May 20, 2022 $0.0612
-0.27%
$61.25 million $174,342
May 19, 2022 $0.0614
-0.50%
$61.41 million $161,809
May 18, 2022 $0.0617
-0.31%
$61.72 million $40,953
May 17, 2022 $0.0619
+0.57%
$61.91 million $110,372
May 16, 2022 $0.0616
-2.55%
$61.56 million $126,207
May 15, 2022 $0.0632
-1.04%
$63.17 million $80,764
May 14, 2022 $0.0638
+0.98%
$63.82 million $67,237
May 13, 2022 $0.0632
-0.54%
$63.2 million $114,264
May 12, 2022 $0.0635
-4.97%
$63.51 million $103,597
May 11, 2022 $0.0668
-7.56%
$66.78 million $186,596
May 10, 2022 $0.0722
-0.53%
$72.25 million $213,013
May 9, 2022 $0.0726
-4.14%
$72.61 million $192,966