Vera Historical Data

VERA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 59,745
Feb 26, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 60,506
Feb 26, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 60,012
Feb 26, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 59,694
Feb 26, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,656
Feb 26, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,540
Feb 26, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,270
Feb 26, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,635
Feb 26, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,231
Feb 25, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 55,385
Feb 25, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,146
Feb 25, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,012
Feb 25, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,937
Feb 25, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,712
Feb 25, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,147
Feb 25, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,700
Feb 25, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 56,259
Feb 25, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,516
Feb 25, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,370
Feb 25, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,220
Feb 25, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,812
Feb 25, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,121
Feb 25, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,656
Feb 25, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,444
Feb 25, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,697
Feb 25, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,133
Feb 25, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 57,778
Feb 25, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 57,707
Feb 25, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 58,260
Feb 25, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,444
Feb 25, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 58,637
Feb 25, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,491
Feb 25, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,620
Feb 24, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,775
Feb 24, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,772
Feb 24, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,722
Feb 24, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,615
Feb 24, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,575
Feb 24, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,426
Feb 24, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,805
Feb 24, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 56,495
Feb 24, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,283
Feb 24, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,248
Feb 24, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 56,995
Feb 24, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,596
Feb 24, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 58,227
Feb 24, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,964
Feb 24, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,215
Feb 24, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,154
Feb 24, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,494