Vera Historical Data

VERA Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0757
-1.40%
$ 75.72 million $ 148,689
May 7, 2022 $ 0.0768
+3.70%
$ 76.8 million $ 246,285
May 6, 2022 $ 0.0741
+3.67%
$ 74.08 million $ 207,263
May 5, 2022 $ 0.0715
-0.21%
$ 71.48 million $ 209,162
May 4, 2022 $ 0.0716
-4.36%
$ 71.62 million $ 184,821
May 3, 2022 $ 0.0749
-3.83%
$ 74.88 million $ 172,425
May 2, 2022 $ 0.0779
+3.44%
$ 77.86 million $ 262,899
May 1, 2022 $ 0.0753
+0.01%
$ 75.26 million $ 211,788
Apr 30, 2022 $ 0.0753
-2.59%
$ 75.25 million $ 282,051
Apr 29, 2022 $ 0.0773
-0.41%
$ 77.27 million $ 252,645
Apr 28, 2022 $ 0.0776
-2.02%
$ 77.59 million $ 238,146
Apr 27, 2022 $ 0.0792
+0.46%
$ 79.18 million $ 216,688
Apr 26, 2022 $ 0.0788
-1.84%
$ 78.8 million $ 328,592
Apr 25, 2022 $ 0.0802
+1.12%
$ 80.25 million $ 262,399
Apr 24, 2022 $ 0.0794
-2.49%
$ 79.37 million $ 96,224
Apr 23, 2022 $ 0.0814
+1.02%
$ 81.4 million $ 187,985
Apr 22, 2022 $ 0.0806
-3.70%
$ 80.59 million $ 78,388
Apr 21, 2022 $ 0.0837
+6.76%
$ 83.71 million $ 317,114
Apr 20, 2022 $ 0.0785
-5.10%
$ 78.48 million $ 159,537
Apr 19, 2022 $ 0.0828
-1.32%
$ 82.75 million $ 62,971
Apr 18, 2022 $ 0.0838
+4.18%
$ 83.81 million $ 116,120
Apr 17, 2022 $ 0.0804
-1.43%
$ 80.4 million $ 52,202
Apr 16, 2022 $ 0.0815
+1.92%
$ 81.54 million $ 59,768
Apr 15, 2022 $ 0.08
+0.45%
$ 80.03 million $ 93,150
Apr 14, 2022 $ 0.0797
-4.27%
$ 79.69 million $ 120,047
Apr 13, 2022 $ 0.0833
+1.61%
$ 83.26 million $ 77,180
Apr 12, 2022 $ 0.0819
+7.79%
$ 81.85 million $ 209,501
Apr 11, 2022 $ 0.0759
-3.98%
$ 75.94 million $ 175,198
Apr 10, 2022 $ 0.0791
-1.66%
$ 79.06 million $ 54,067
Apr 9, 2022 $ 0.0804
-0.34%
$ 80.39 million $ 55,873
Apr 8, 2022 $ 0.0807
-4.72%
$ 80.67 million $ 95,546
Apr 7, 2022 $ 0.0847
-0.24%
$ 84.7 million $ 97,435
Apr 6, 2022 $ 0.0849
-0.08%
$ 84.92 million $ 138,092
Apr 5, 2022 $ 0.085
-5.04%
$ 84.99 million $ 220,215
Apr 4, 2022 $ 0.0895
-0.35%
$ 89.53 million $ 77,884
Apr 3, 2022 $ 0.0898
-3.85%
$ 89.85 million $ 160,329
Apr 2, 2022 $ 0.0934
-4.31%
$ 93.44 million $ 248,724
Apr 1, 2022 $ 0.0977
-2.55%
$ 97.65 million $ 52,375
Mar 31, 2022 $ 0.1
+6.17%
$ 100.2 million $ 119,211
Mar 30, 2022 $ 0.0944
-3.77%
$ 94.38 million $ 41,959
Mar 29, 2022 $ 0.0981
-5.71%
$ 98.11 million $ 27,761
Mar 28, 2022 $ 0.104
+2.23%
$ 104.12 million $ 60,958
Mar 27, 2022 $ 0.102
+6.83%
$ 101.84 million $ 88,908
Mar 26, 2022 $ 0.0952
+10.03%
$ 95.22 million $ 64,825
Mar 25, 2022 $ 0.0865
+0.67%
$ 86.54 million $ 35,159
Mar 24, 2022 $ 0.086
-2.02%
$ 85.97 million $ 37,468
Mar 23, 2022 $ 0.0876
-3.58%
$ 87.64 million $ 41,331
Mar 22, 2022 $ 0.091
-14.07%
$ 90.98 million $ 93,586
Mar 21, 2022 $ 0.106
-0.19%
$ 105.69 million $ 47,803
Mar 20, 2022 $ 0.106
-1.35%
$ 105.83 million $ 22,490