Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.0757
-1.40%
$75.72 million $148,689
May 7, 2022 $0.0768
+3.70%
$76.8 million $246,285
May 6, 2022 $0.0741
+3.67%
$74.08 million $207,263
May 5, 2022 $0.0715
-0.21%
$71.48 million $209,162
May 4, 2022 $0.0716
-4.36%
$71.62 million $184,821
May 3, 2022 $0.0749
-3.83%
$74.88 million $172,425
May 2, 2022 $0.0779
+3.44%
$77.86 million $262,899
May 1, 2022 $0.0753
+0.01%
$75.26 million $211,788
Apr 30, 2022 $0.0753
-2.59%
$75.25 million $282,051
Apr 29, 2022 $0.0773
-0.41%
$77.27 million $252,645
Apr 28, 2022 $0.0776
-2.02%
$77.59 million $238,146
Apr 27, 2022 $0.0792
+0.46%
$79.18 million $216,688
Apr 26, 2022 $0.0788
-1.84%
$78.8 million $328,592
Apr 25, 2022 $0.0802
+1.12%
$80.25 million $262,399
Apr 24, 2022 $0.0794
-2.49%
$79.37 million $96,224
Apr 23, 2022 $0.0814
+1.02%
$81.4 million $187,985
Apr 22, 2022 $0.0806
-3.70%
$80.59 million $78,388
Apr 21, 2022 $0.0837
+6.76%
$83.71 million $317,114
Apr 20, 2022 $0.0785
-5.10%
$78.48 million $159,537
Apr 19, 2022 $0.0828
-1.32%
$82.75 million $62,971
Apr 18, 2022 $0.0838
+4.18%
$83.81 million $116,120
Apr 17, 2022 $0.0804
-1.43%
$80.4 million $52,202
Apr 16, 2022 $0.0815
+1.92%
$81.54 million $59,768
Apr 15, 2022 $0.08
+0.45%
$80.03 million $93,150
Apr 14, 2022 $0.0797
-4.27%
$79.69 million $120,047
Apr 13, 2022 $0.0833
+1.61%
$83.26 million $77,180
Apr 12, 2022 $0.0819
+7.79%
$81.85 million $209,501
Apr 11, 2022 $0.0759
-3.98%
$75.94 million $175,198
Apr 10, 2022 $0.0791
-1.66%
$79.06 million $54,067
Apr 9, 2022 $0.0804
-0.34%
$80.39 million $55,873
Apr 8, 2022 $0.0807
-4.72%
$80.67 million $95,546
Apr 7, 2022 $0.0847
-0.24%
$84.7 million $97,435
Apr 6, 2022 $0.0849
-0.08%
$84.92 million $138,092
Apr 5, 2022 $0.085
-5.04%
$84.99 million $220,215
Apr 4, 2022 $0.0895
-0.35%
$89.53 million $77,884
Apr 3, 2022 $0.0898
-3.85%
$89.85 million $160,329
Apr 2, 2022 $0.0934
-4.31%
$93.44 million $248,724
Apr 1, 2022 $0.0977
-2.55%
$97.65 million $52,375
Mar 31, 2022 $0.1
+6.17%
$100.2 million $119,211
Mar 30, 2022 $0.0944
-3.77%
$94.38 million $41,959
Mar 29, 2022 $0.0981
-5.71%
$98.11 million $27,761
Mar 28, 2022 $0.104
+2.23%
$104.12 million $60,958
Mar 27, 2022 $0.102
+6.83%
$101.84 million $88,908
Mar 26, 2022 $0.0952
+10.03%
$95.22 million $64,825
Mar 25, 2022 $0.0865
+0.67%
$86.54 million $35,159
Mar 24, 2022 $0.086
-2.02%
$85.97 million $37,468
Mar 23, 2022 $0.0876
-3.58%
$87.64 million $41,331
Mar 22, 2022 $0.091
-14.07%
$90.98 million $93,586
Mar 21, 2022 $0.106
-0.19%
$105.69 million $47,803
Mar 20, 2022 $0.106
-1.35%
$105.83 million $22,490