Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.000063
+0.00%
$64,280 $54,753
May 11, 10 PM $0.000063
+0.00%
$64,280 $56,116
May 11, 9 PM $0.000063
+0.00%
$64,280 $56,618
May 11, 8 PM $0.000063
+0.00%
$64,280 $57,135
May 11, 7 PM $0.000063
+0.00%
$64,280 $57,875
May 11, 6 PM $0.000063
+0.00%
$64,280 $58,536
May 11, 5 PM $0.000063
+0.00%
$64,280 $58,349
May 11, 4 PM $0.000063
+0.00%
$64,280 $57,693
May 11, 3 PM $0.000063
+0.00%
$64,280 $58,620
May 11, 2 PM $0.000063
+0.00%
$64,280 $58,222
May 11, 1 PM $0.000063
+0.00%
$64,280 $56,710
May 11, 12 PM $0.000063
+0.00%
$64,280 $57,730
May 11, 11 AM $0.000063
+0.00%
$64,280 $57,463
May 11, 10 AM $0.000063
+0.00%
$64,280 $57,867
May 11, 9 AM $0.000063
+0.00%
$64,280 $59,557
May 11, 8 AM $0.000063
+0.00%
$64,280 $59,900
May 11, 7 AM $0.000063
+0.00%
$64,280 $59,980
May 11, 6 AM $0.000063
+0.00%
$64,280 $59,989
May 11, 5 AM $0.000063
+0.00%
$64,280 $60,299
May 11, 4 AM $0.000063
+0.00%
$64,280 $58,731
May 11, 3 AM $0.000063
+0.00%
$64,280 $58,181
May 11, 2 AM $0.000063
+0.00%
$64,280 $57,757
May 11, 1 AM $0.000063
+0.00%
$64,280 $58,740
May 11, 12 AM $0.000063
+0.00%
$64,280 $58,541
May 10, 11 PM $0.000063
+0.00%
$64,280 $57,663
May 10, 10 PM $0.000063
+0.00%
$64,280 $56,830
May 10, 9 PM $0.000063
+0.00%
$64,280 $55,821
May 10, 8 PM $0.000063
+0.00%
$64,280 $55,212
May 10, 7 PM $0.000063
+0.00%
$64,280 $54,133
May 10, 6 PM $0.000063
+0.00%
$64,280 $54,194
May 10, 5 PM $0.000063
+0.00%
$64,280 $54,454
May 10, 4 PM $0.000063
+0.00%
$64,280 $55,040
May 10, 3 PM $0.000063
+0.00%
$64,280 $55,670
May 10, 2 PM $0.000063
+0.00%
$64,280 $55,948
May 10, 1 PM $0.000063
+0.00%
$64,280 $57,812
May 10, 12 PM $0.000063
+0.00%
$64,280 $57,190
May 10, 11 AM $0.000063
+0.00%
$64,280 $56,690
May 10, 10 AM $0.000063
+0.00%
$64,280 $56,796
May 10, 9 AM $0.000063
+0.00%
$64,280 $56,505
May 10, 8 AM $0.000063
+0.00%
$64,280 $55,656
May 10, 7 AM $0.000063
+0.00%
$64,280 $55,346
May 10, 6 AM $0.000063
+0.00%
$64,280 $57,872
May 10, 5 AM $0.000063
+0.00%
$64,280 $56,162
May 10, 4 AM $0.000063
+0.00%
$64,280 $57,730
May 10, 3 AM $0.000063
+0.00%
$64,280 $57,514
May 10, 2 AM $0.000063
+0.00%
$64,280 $57,450
May 10, 1 AM $0.000063
+0.00%
$64,280 $57,095
May 10, 12 AM $0.000063
+0.00%
$64,280 $56,851
May 9, 11 PM $0.000063
+0.00%
$64,280 $58,005
May 9, 10 PM $0.000063
+0.00%
$64,280 $57,490