Vera Historical Data

VERA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,154
Feb 24, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,494
Feb 24, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,154
Feb 24, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,205
Feb 24, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 52,404
Feb 24, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 52,342
Feb 24, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 52,110
Feb 24, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,897
Feb 24, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,274
Feb 23, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,948
Feb 23, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,228
Feb 23, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,917
Feb 23, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 51,909
Feb 23, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,464
Feb 23, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,176
Feb 23, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,011
Feb 23, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,179
Feb 23, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 52,699
Feb 23, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,881
Feb 23, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,987
Feb 23, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,861
Feb 23, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,237
Feb 23, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,331
Feb 23, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,338
Feb 23, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,630
Feb 23, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,081
Feb 23, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,541
Feb 23, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,341
Feb 23, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 56,941
Feb 23, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,818
Feb 23, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,705
Feb 23, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,424
Feb 23, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,493
Feb 22, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,669
Feb 22, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,356
Feb 22, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 55,968
Feb 22, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,566
Feb 22, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,382
Feb 22, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,234
Feb 22, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,418
Feb 22, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,794
Feb 22, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,280
Feb 22, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,096
Feb 22, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 52,083
Feb 22, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 51,516
Feb 22, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 51,635
Feb 22, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 51,516
Feb 22, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,828
Feb 22, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,293
Feb 22, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 50,681