Vera Historical Data

VERA Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,753
May 11, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,116
May 11, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,618
May 11, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 57,135
May 11, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,875
May 11, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 58,536
May 11, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 58,349
May 11, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,693
May 11, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,620
May 11, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,222
May 11, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,710
May 11, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,730
May 11, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 57,463
May 11, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,867
May 11, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 59,557
May 11, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 59,900
May 11, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 59,980
May 11, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 59,989
May 11, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 60,299
May 11, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,731
May 11, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,181
May 11, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,757
May 11, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,740
May 11, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,541
May 10, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,663
May 10, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,830
May 10, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,821
May 10, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,212
May 10, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,133
May 10, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,194
May 10, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,454
May 10, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,040
May 10, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,670
May 10, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,948
May 10, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 57,812
May 10, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,190
May 10, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,690
May 10, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,796
May 10, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,505
May 10, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,656
May 10, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,346
May 10, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,872
May 10, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,162
May 10, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,730
May 10, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,514
May 10, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,450
May 10, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,095
May 10, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,851
May 9, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 58,005
May 9, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,490