Vera Historical Data

VERA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.107
-0.98%
$ 107.33 million $ 28,998
Mar 18, 2022 $ 0.108
-1.54%
$ 108.22 million $ 44,694
Mar 17, 2022 $ 0.11
-1.31%
$ 109.77 million $ 25,899
Mar 16, 2022 $ 0.111
+4.06%
$ 111.18 million $ 46,790
Mar 15, 2022 $ 0.107
-1.30%
$ 106.84 million $ 38,317
Mar 14, 2022 $ 0.108
-3.27%
$ 108.28 million $ 40,294
Mar 13, 2022 $ 0.112
+3.88%
$ 112.1 million $ 35,635
Mar 12, 2022 $ 0.108
-1.97%
$ 107.87 million $ 21,170
Mar 11, 2022 $ 0.11
-5.43%
$ 109.94 million $ 35,527
Mar 10, 2022 $ 0.116
-3.82%
$ 116.36 million $ 41,399
Mar 9, 2022 $ 0.121
+2.98%
$ 120.91 million $ 38,163
Mar 8, 2022 $ 0.117
+7.98%
$ 117.42 million $ 37,502
Mar 7, 2022 $ 0.109
+0.72%
$ 108.7 million $ 56,035
Mar 6, 2022 $ 0.108
+0.18%
$ 108.04 million $ 29,533
Mar 5, 2022 $ 0.108
-2.14%
$ 107.85 million $ 25,223
Mar 4, 2022 $ 0.11
-4.31%
$ 110.2 million $ 36,546
Mar 3, 2022 $ 0.115
-2.12%
$ 115.24 million $ 39,971
Mar 2, 2022 $ 0.118
+2.17%
$ 117.65 million $ 39,411
Mar 1, 2022 $ 0.115
-0.75%
$ 115.21 million $ 21,055
Feb 28, 2022 $ 0.116
+2.26%
$ 116.08 million $ 42,222
Feb 27, 2022 $ 0.114
-0.77%
$ 113.54 million $ 35,673
Feb 26, 2022 $ 0.114
+0.38%
$ 114.37 million $ 20,647
Feb 25, 2022 $ 0.114
+0.36%
$ 113.93 million $ 25,873
Feb 24, 2022 $ 0.113
-4.79%
$ 113.41 million $ 71,444
Feb 23, 2022 $ 0.119
-0.58%
$ 118.91 million $ 25,888
Feb 22, 2022 $ 0.12
-0.43%
$ 119.66 million $ 20,514
Feb 21, 2022 $ 0.12
-4.80%
$ 119.97 million $ 67,568
Feb 20, 2022 $ 0.126
-0.08%
$ 126.16 million $ 41,378
Feb 19, 2022 $ 0.126
-0.43%
$ 125.98 million $ 27,398
Feb 18, 2022 $ 0.127
-0.61%
$ 126.7 million $ 36,212
Feb 17, 2022 $ 0.127
-3.14%
$ 127.38 million $ 51,733
Feb 16, 2022 $ 0.132
+2.32%
$ 131.67 million $ 43,273
Feb 15, 2022 $ 0.129
+0.33%
$ 128.62 million $ 41,164
Feb 14, 2022 $ 0.128
-1.98%
$ 128.01 million $ 48,324
Feb 13, 2022 $ 0.13
+0.20%
$ 130.44 million $ 33,463
Feb 12, 2022 $ 0.13
-3.19%
$ 130.16 million $ 45,795
Feb 11, 2022 $ 0.134
-0.97%
$ 134.44 million $ 35,813
Feb 10, 2022 $ 0.136
-10.00%
$ 135.73 million $ 92,121
Feb 9, 2022 $ 0.151
+1.21%
$ 150.76 million $ 32,089
Feb 8, 2022 $ 0.149
-0.81%
$ 149.02 million $ 49,099
Feb 7, 2022 $ 0.15
-0.29%
$ 150.15 million $ 90,304
Feb 6, 2022 $ 0.151
-1.96%
$ 150.79 million $ 52,852
Feb 5, 2022 $ 0.154
+3.43%
$ 153.76 million $ 95,997
Feb 4, 2022 $ 0.149
-6.64%
$ 148.64 million $ 107,204
Feb 3, 2022 $ 0.159
-1.97%
$ 159.13 million $ 90,349
Feb 2, 2022 $ 0.162
+1.35%
$ 162.34 million $ 152,047
Feb 1, 2022 $ 0.16
-1.74%
$ 160.21 million $ 241,425
Jan 31, 2022 $ 0.163
+1.85%
$ 163.06 million $ 297,343
Jan 30, 2022 $ 0.16
-3.03%
$ 160.09 million $ 296,806
Jan 29, 2022 $ 0.165
-0.36%
$ 165.09 million $ 296,590