Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.107
-0.98%
$107.33 million $28,998
Mar 18, 2022 $0.108
-1.54%
$108.22 million $44,694
Mar 17, 2022 $0.11
-1.31%
$109.77 million $25,899
Mar 16, 2022 $0.111
+4.06%
$111.18 million $46,790
Mar 15, 2022 $0.107
-1.30%
$106.84 million $38,317
Mar 14, 2022 $0.108
-3.27%
$108.28 million $40,294
Mar 13, 2022 $0.112
+3.88%
$112.1 million $35,635
Mar 12, 2022 $0.108
-1.97%
$107.87 million $21,170
Mar 11, 2022 $0.11
-5.43%
$109.94 million $35,527
Mar 10, 2022 $0.116
-3.82%
$116.36 million $41,399
Mar 9, 2022 $0.121
+2.98%
$120.91 million $38,163
Mar 8, 2022 $0.117
+7.98%
$117.42 million $37,502
Mar 7, 2022 $0.109
+0.72%
$108.7 million $56,035
Mar 6, 2022 $0.108
+0.18%
$108.04 million $29,533
Mar 5, 2022 $0.108
-2.14%
$107.85 million $25,223
Mar 4, 2022 $0.11
-4.31%
$110.2 million $36,546
Mar 3, 2022 $0.115
-2.12%
$115.24 million $39,971
Mar 2, 2022 $0.118
+2.17%
$117.65 million $39,411
Mar 1, 2022 $0.115
-0.75%
$115.21 million $21,055
Feb 28, 2022 $0.116
+2.26%
$116.08 million $42,222
Feb 27, 2022 $0.114
-0.77%
$113.54 million $35,673
Feb 26, 2022 $0.114
+0.38%
$114.37 million $20,647
Feb 25, 2022 $0.114
+0.36%
$113.93 million $25,873
Feb 24, 2022 $0.113
-4.79%
$113.41 million $71,444
Feb 23, 2022 $0.119
-0.58%
$118.91 million $25,888
Feb 22, 2022 $0.12
-0.43%
$119.66 million $20,514
Feb 21, 2022 $0.12
-4.80%
$119.97 million $67,568
Feb 20, 2022 $0.126
-0.08%
$126.16 million $41,378
Feb 19, 2022 $0.126
-0.43%
$125.98 million $27,398
Feb 18, 2022 $0.127
-0.61%
$126.7 million $36,212
Feb 17, 2022 $0.127
-3.14%
$127.38 million $51,733
Feb 16, 2022 $0.132
+2.32%
$131.67 million $43,273
Feb 15, 2022 $0.129
+0.33%
$128.62 million $41,164
Feb 14, 2022 $0.128
-1.98%
$128.01 million $48,324
Feb 13, 2022 $0.13
+0.20%
$130.44 million $33,463
Feb 12, 2022 $0.13
-3.19%
$130.16 million $45,795
Feb 11, 2022 $0.134
-0.97%
$134.44 million $35,813
Feb 10, 2022 $0.136
-10.00%
$135.73 million $92,121
Feb 9, 2022 $0.151
+1.21%
$150.76 million $32,089
Feb 8, 2022 $0.149
-0.81%
$149.02 million $49,099
Feb 7, 2022 $0.15
-0.29%
$150.15 million $90,304
Feb 6, 2022 $0.151
-1.96%
$150.79 million $52,852
Feb 5, 2022 $0.154
+3.43%
$153.76 million $95,997
Feb 4, 2022 $0.149
-6.64%
$148.64 million $107,204
Feb 3, 2022 $0.159
-1.97%
$159.13 million $90,349
Feb 2, 2022 $0.162
+1.35%
$162.34 million $152,047
Feb 1, 2022 $0.16
-1.74%
$160.21 million $241,425
Jan 31, 2022 $0.163
+1.85%
$163.06 million $297,343
Jan 30, 2022 $0.16
-3.03%
$160.09 million $296,806
Jan 29, 2022 $0.165
-0.36%
$165.09 million $296,590