Vera Historical Data

VERA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,293
Feb 22, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 50,681
Feb 22, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 50,896
Feb 22, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 50,198
Feb 22, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 48,682
Feb 22, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 47,773
Feb 22, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 48,149
Feb 22, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 49,729
Feb 22, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 49,891
Feb 21, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 50,707
Feb 21, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 50,777
Feb 21, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,480
Feb 21, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,280
Feb 21, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,381
Feb 21, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,019
Feb 21, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,983
Feb 21, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,974
Feb 21, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,052
Feb 21, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,602
Feb 21, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,631
Feb 21, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,450
Feb 21, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,100
Feb 21, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,599
Feb 21, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,564
Feb 21, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,302
Feb 21, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,686
Feb 21, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,017
Feb 21, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,353
Feb 21, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,838
Feb 21, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,567
Feb 21, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,429
Feb 21, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,122
Feb 21, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,740
Feb 20, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,811
Feb 20, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,213
Feb 20, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,668
Feb 20, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,009
Feb 20, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,488
Feb 20, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,761
Feb 20, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,643
Feb 20, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,515
Feb 20, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,668
Feb 20, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,396
Feb 20, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,897
Feb 20, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,385
Feb 20, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,511
Feb 20, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,653
Feb 20, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,454
Feb 20, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,190
Feb 20, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,743