Vera Historical Data

VERA Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 58,049
May 9, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 58,820
May 9, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 59,930
May 9, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 59,728
May 9, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 59,951
May 9, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 59,344
May 9, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,939
May 9, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 59,300
May 9, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,346
May 9, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,891
May 9, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 58,391
May 9, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 58,881
May 9, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,199
May 9, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 58,694
May 9, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 59,237
May 9, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 58,155
May 9, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,772
May 9, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,052
May 9, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,666
May 9, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 58,470
May 9, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,496
May 9, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,918
May 8, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,976
May 8, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,962
May 8, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 57,799
May 8, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 57,998
May 8, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,828
May 8, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,938
May 8, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,455
May 8, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,982
May 8, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 56,096
May 8, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,283
May 8, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,655
May 8, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,782
May 8, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,524
May 8, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 55,233
May 8, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,711
May 8, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,672
May 8, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 53,937
May 8, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,003
May 8, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,468
May 8, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,843
May 8, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,164
May 8, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,939
May 8, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,438
May 8, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,624
May 7, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 52,293
May 7, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,355
May 7, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 52,478
May 7, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,111