Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,054
Jul 3, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 55,201
Jul 3, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,410
Jul 3, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 54,465
Jul 3, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 53,997
Jul 3, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 54,230
Jul 3, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 54,346
Jul 3, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,930
Jul 3, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,241
Jul 3, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 53,297
Jul 3, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 53,757
Jul 2, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 53,011
Jul 2, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 53,012
Jul 2, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 52,384
Jul 2, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,931
Jul 2, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 53,531
Jul 2, 6 PM $ 0.000051
+2.00%
$ 52,036 $ 52,675
Jul 2, 5 PM $ 0.00005
-1.96%
$ 51,016 $ 52,356
Jul 2, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 54,492
Jul 2, 3 PM $ 0.00005
-1.96%
$ 51,016 $ 53,339
Jul 2, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 52,921
Jul 2, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 53,078
Jul 2, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,023
Jul 2, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 53,525
Jul 2, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 53,501
Jul 2, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 54,190
Jul 2, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,702
Jul 2, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 54,328
Jul 2, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,066
Jul 2, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 54,871
Jul 2, 4 AM $ 0.00005
-1.96%
$ 51,016 $ 55,021
Jul 2, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 54,120
Jul 2, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 55,176
Jul 2, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,924
Jul 2, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 55,955
Jul 1, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 56,401
Jul 1, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,673
Jul 1, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 56,653
Jul 1, 8 PM $ 0.000051
+4.08%
$ 52,036 $ 56,789
Jul 1, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 55,268
Jul 1, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 59,141
Jul 1, 5 PM $ 0.000051
+2.00%
$ 52,036 $ 59,169
Jul 1, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,948
Jul 1, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 59,677
Jul 1, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 60,568
Jul 1, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 60,218
Jul 1, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 60,098
Jul 1, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 59,795
Jul 1, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 59,695
Jul 1, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 59,146