Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,204
May 26, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,984
May 26, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,992
May 26, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,922
May 26, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 53,861
May 26, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 53,649
May 26, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,797
May 26, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,743
May 26, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,146
May 26, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 53,824
May 26, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,798
May 26, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,686
May 25, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,581
May 25, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,182
May 25, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,900
May 25, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,625
May 25, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,343
May 25, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,914
May 25, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,326
May 25, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 56,977
May 25, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,183
May 25, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,756
May 25, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,967
May 25, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,736
May 25, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,973
May 25, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 55,582
May 25, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,894
May 25, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,104
May 25, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,759
May 25, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,720
May 25, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,161
May 25, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,875
May 25, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,529
May 25, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,430
May 25, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,411
May 25, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,220
May 24, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,659
May 24, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,454
May 24, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,632
May 24, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,905
May 24, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,985
May 24, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,676
May 24, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 52,334
May 24, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,189
May 24, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,375
May 24, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,668
May 24, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,698
May 24, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 53,148
May 24, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,495
May 24, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,632