Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.000051
+0.00%
$52,036 $55,054
Jul 3, 9 AM $0.000051
+0.00%
$52,036 $55,201
Jul 3, 8 AM $0.000051
+0.00%
$52,036 $54,410
Jul 3, 7 AM $0.000051
+0.00%
$52,036 $54,465
Jul 3, 6 AM $0.000051
+0.00%
$52,036 $53,997
Jul 3, 5 AM $0.000051
+0.00%
$52,036 $54,230
Jul 3, 4 AM $0.000051
+0.00%
$52,036 $54,346
Jul 3, 3 AM $0.000051
+0.00%
$52,036 $53,930
Jul 3, 2 AM $0.000051
+0.00%
$52,036 $54,241
Jul 3, 1 AM $0.000051
+0.00%
$52,036 $53,297
Jul 3, 12 AM $0.000051
+0.00%
$52,036 $53,757
Jul 2, 11 PM $0.000051
+0.00%
$52,036 $53,011
Jul 2, 10 PM $0.000051
+0.00%
$52,036 $53,012
Jul 2, 9 PM $0.000051
+0.00%
$52,036 $52,384
Jul 2, 8 PM $0.000051
+0.00%
$52,036 $52,931
Jul 2, 7 PM $0.000051
+0.00%
$52,036 $53,531
Jul 2, 6 PM $0.000051
+2.00%
$52,036 $52,675
Jul 2, 5 PM $0.00005
-1.96%
$51,016 $52,356
Jul 2, 4 PM $0.000051
+0.00%
$52,036 $54,492
Jul 2, 3 PM $0.00005
-1.96%
$51,016 $53,339
Jul 2, 2 PM $0.000051
+0.00%
$52,036 $52,921
Jul 2, 1 PM $0.000051
+0.00%
$52,036 $53,078
Jul 2, 12 PM $0.000051
+0.00%
$52,036 $53,023
Jul 2, 11 AM $0.000051
+0.00%
$52,036 $53,525
Jul 2, 10 AM $0.000051
+0.00%
$52,036 $53,501
Jul 2, 9 AM $0.000051
+0.00%
$52,036 $54,190
Jul 2, 8 AM $0.000051
+0.00%
$52,036 $54,702
Jul 2, 7 AM $0.000051
+0.00%
$52,036 $54,328
Jul 2, 6 AM $0.000051
+0.00%
$52,036 $54,066
Jul 2, 5 AM $0.000051
+0.00%
$52,036 $54,871
Jul 2, 4 AM $0.00005
-1.96%
$51,016 $55,021
Jul 2, 3 AM $0.000051
+0.00%
$52,036 $54,120
Jul 2, 2 AM $0.000051
+0.00%
$52,036 $55,176
Jul 2, 1 AM $0.000051
+0.00%
$52,036 $55,924
Jul 2, 12 AM $0.000051
+0.00%
$52,036 $55,955
Jul 1, 11 PM $0.000051
+0.00%
$52,036 $56,401
Jul 1, 10 PM $0.000051
+0.00%
$52,036 $56,673
Jul 1, 9 PM $0.000051
+0.00%
$52,036 $56,653
Jul 1, 8 PM $0.000051
+4.08%
$52,036 $56,789
Jul 1, 7 PM $0.000051
+0.00%
$52,036 $55,268
Jul 1, 6 PM $0.000051
+0.00%
$52,036 $59,141
Jul 1, 5 PM $0.000051
+2.00%
$52,036 $59,169
Jul 1, 4 PM $0.000051
+0.00%
$52,036 $57,948
Jul 1, 3 PM $0.000051
+0.00%
$52,036 $59,677
Jul 1, 2 PM $0.000051
+0.00%
$52,036 $60,568
Jul 1, 1 PM $0.000051
+0.00%
$52,036 $60,218
Jul 1, 12 PM $0.000051
+0.00%
$52,036 $60,098
Jul 1, 11 AM $0.000051
+0.00%
$52,036 $59,795
Jul 1, 10 AM $0.000051
+0.00%
$52,036 $59,695
Jul 1, 9 AM $0.000051
+0.00%
$52,036 $59,146