Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,223
Apr 11, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,312
Apr 11, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 51,288
Apr 11, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 51,735
Apr 11, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,638
Apr 11, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,503
Apr 11, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,775
Apr 11, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,858
Apr 11, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 53,374
Apr 11, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,972
Apr 11, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,706
Apr 11, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,993
Apr 11, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,170
Apr 11, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,397
Apr 11, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,204
Apr 10, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 53,281
Apr 10, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,891
Apr 10, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,554
Apr 10, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,781
Apr 10, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,149
Apr 10, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,237
Apr 10, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 56,222
Apr 10, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 56,639
Apr 10, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 56,951
Apr 10, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 57,880
Apr 10, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,181
Apr 10, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,145
Apr 10, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 57,741
Apr 10, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,810
Apr 10, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,851
Apr 10, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,245
Apr 10, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 56,982
Apr 10, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,695
Apr 10, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,033
Apr 10, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,872
Apr 10, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,111
Apr 10, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,859
Apr 10, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,336
Apr 10, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,544
Apr 9, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,785
Apr 9, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,762
Apr 9, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,630
Apr 9, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,432
Apr 9, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,724
Apr 9, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,899
Apr 9, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,973
Apr 9, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,338
Apr 9, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,215
Apr 9, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,303
Apr 9, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,044