Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000057
+0.00%
$ 58,158 $ 55,499
12:21 PM $ 0.000057
+0.00%
$ 58,158 $ 55,686
12:16 PM $ 0.000057
+0.00%
$ 58,158 $ 55,545
12:11 PM $ 0.000057
+0.00%
$ 58,158 $ 55,311
12:06 PM $ 0.000057
+0.00%
$ 58,158 $ 55,492
12:01 PM $ 0.000057
+0.00%
$ 58,158 $ 56,130
11:56 AM $ 0.000057
+0.00%
$ 58,158 $ 55,956
11:51 AM $ 0.000057
+0.00%
$ 58,158 $ 55,786
11:46 AM $ 0.000057
+0.00%
$ 58,158 $ 55,717
11:41 AM $ 0.000057
+0.00%
$ 58,158 $ 55,543
11:36 AM $ 0.000057
+0.00%
$ 58,158 $ 55,732
11:31 AM $ 0.000057
+0.00%
$ 58,158 $ 55,780
11:26 AM $ 0.000057
+0.00%
$ 58,158 $ 56,048
11:21 AM $ 0.000057
+0.00%
$ 58,158 $ 56,295
11:16 AM $ 0.000057
+0.00%
$ 58,158 $ 56,691
11:11 AM $ 0.000057
+0.00%
$ 58,158 $ 56,660
11:06 AM $ 0.000057
+0.00%
$ 58,158 $ 56,678
11:01 AM $ 0.000057
+0.00%
$ 58,158 $ 57,030
10:56 AM $ 0.000057
+0.00%
$ 58,158 $ 56,729
10:51 AM $ 0.000057
+0.00%
$ 58,158 $ 56,871
10:46 AM $ 0.000057
+0.00%
$ 58,158 $ 57,152
10:41 AM $ 0.000057
+0.00%
$ 58,158 $ 57,054
10:36 AM $ 0.000057
+0.00%
$ 58,158 $ 57,008
10:31 AM $ 0.000057
+0.00%
$ 58,158 $ 56,856
10:26 AM $ 0.000057
+0.00%
$ 58,158 $ 57,205
10:21 AM $ 0.000057
+0.00%
$ 58,158 $ 57,022
10:16 AM $ 0.000057
+0.00%
$ 58,158 $ 56,937
10:11 AM $ 0.000057
+0.00%
$ 58,158 $ 57,208
10:06 AM $ 0.000057
+0.00%
$ 58,158 $ 57,046
10:01 AM $ 0.000057
+0.00%
$ 58,158 $ 57,251
9:56 AM $ 0.000057
+0.00%
$ 58,158 $ 57,517
9:51 AM $ 0.000057
+0.00%
$ 58,158 $ 57,476
9:46 AM $ 0.000057
+0.00%
$ 58,158 $ 57,631
9:41 AM $ 0.000057
+0.00%
$ 58,158 $ 57,587
9:36 AM $ 0.000057
+0.00%
$ 58,158 $ 57,600
9:31 AM $ 0.000057
+0.00%
$ 58,158 $ 57,313
9:26 AM $ 0.000057
+0.00%
$ 58,158 $ 57,566
9:21 AM $ 0.000057
+0.00%
$ 58,158 $ 58,096
9:16 AM $ 0.000057
+0.00%
$ 58,158 $ 58,098
9:11 AM $ 0.000057
+0.00%
$ 58,158 $ 57,803
9:06 AM $ 0.000057
+0.00%
$ 58,158 $ 57,706
9:01 AM $ 0.000057
+0.00%
$ 58,158 $ 57,779
8:56 AM $ 0.000057
+0.00%
$ 58,158 $ 57,707
8:51 AM $ 0.000057
+0.00%
$ 58,158 $ 57,550
8:46 AM $ 0.000057
+0.00%
$ 58,158 $ 57,298
8:41 AM $ 0.000057
+0.00%
$ 58,158 $ 57,673
8:36 AM $ 0.000057
+0.00%
$ 58,158 $ 57,764
8:31 AM $ 0.000057
+0.00%
$ 58,158 $ 57,861
8:26 AM $ 0.000057
+0.00%
$ 58,158 $ 58,105
8:21 AM $ 0.000057
+0.00%
$ 58,158 $ 57,892