Coinranking
Vera Historical Data
VERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.000651 | -12.81% | ||
| Jun 10 | $ 0.000745 | -19.54% | ||
| Jun 3 | $ 0.000897 | +2.92% | ||
| May 27 | $ 0.000872 | -2.60% | ||
| May 20 | $ 0.000901 | +21.96% | ||
| May 13 | $ 0.0007 | -14.32% | ||
| May 6 | $ 0.000826 | +1.71% | ||
| Apr 29 | $ 0.000854 | -3.82% | ||
| Apr 22 | $ 0.000889 | -5.81% | ||
| Apr 15 | $ 0.000952 | +3.69% | ||
| Apr 8 | $ 0.000898 | -24.78% | ||
| Apr 1 | $ 0.00121 | +0.10% | ||
| Mar 25 | $ 0.00118 | +13.30% | ||
| Mar 18 | $ 0.00108 | -10.80% | ||
| Mar 11 | $ 0.00137 | -28.76% | ||
| Mar 4 | $ 0.00188 | -1.80% | ||
| Feb 26 | $ 0.00191 | -13.55% | ||
| Feb 19 | $ 0.00221 | +13.46% | ||
| Feb 12 | $ 0.00195 | +25.00% | ||
| Feb 5 | $ 0.00143 | -1.81% | ||
| Jan 29 | $ 0.00145 | +0.75% | ||
| Jan 22 | $ 0.00155 | -8.83% | ||
| Jan 15 | $ 0.00168 | +1.55% | ||
| Jan 8 | $ 0.00171 | -1.60% | ||
| Jan 1 | $ 0.00176 | +16.60% | ||
| Dec 25 | $ 0.00162 | -17.80% | ||
| Dec 18 | $ 0.00195 | -5.81% | ||
| Dec 11 | $ 0.00219 | +0.47% | ||
| Dec 4 | $ 0.00218 | +24.92% | ||
| Nov 27 | $ 0.00175 | +98.54% | ||
| Nov 20 | $ 0.000877 | +0.57% | ||
| Nov 13 | $ 0.000874 | +4.85% | ||
| Nov 6 | $ 0.000827 | +40.02% | ||
| Oct 30 | $ 0.000591 | +9.36% | ||
| Oct 23 | $ 0.000539 | +16.36% | ||
| Oct 16 | $ 0.000463 | -28.53% | ||
| Oct 9 | $ 0.000656 | -13.98% | ||
| Oct 2 | $ 0.00073 | -20.56% | ||
| Sep 25 | $ 0.000919 | +25.55% | ||
| Sep 18 | $ 0.000713 | -6.94% | ||
| Sep 11 | $ 0.000778 | -7.83% | ||
| Sep 4 | $ 0.000874 | +12.78% | ||
| Aug 28 | $ 0.000776 | -0.33% | ||
| Aug 21 | $ 0.000781 | +1.21% | ||
| Aug 14 | $ 0.000827 | -18.25% | ||
| Aug 7 | $ 0.000942 | -4.36% | ||
| Jul 31 | $ 0.000965 | +4.52% | ||
| Jul 24 | $ 0.00091 | -26.61% | ||
| Jul 17 | $ 0.00124 | -13.38% | ||
| Jul 10 | $ 0.00143 | -10.59% | ||