Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0007
-14.32%
$ 753,909 $ 909,706
May 6 $ 0.000826
+1.71%
$ 833,386 $ 906,741
Apr 29 $ 0.000854
-3.82%
$ 828,668 $ 838,822
Apr 22 $ 0.000889
-5.81%
$ 906,224 $ 890,001
Apr 15 $ 0.000952
+3.69%
$ 958,078 $ 694,162
Apr 8 $ 0.000898
-24.78%
$ 936,650 $ 504,319
Apr 1 $ 0.00121
+0.10%
$ 1.22 million $ 525,650
Mar 25 $ 0.00118
+13.30%
$ 1.23 million $ 613,279
Mar 18 $ 0.00108
-10.80%
$ 1.06 million $ 655,751
Mar 11 $ 0.00137
-28.76%
$ 1.24 million $ 671,835
Mar 4 $ 0.00188
-1.80%
$ 1.96 million $ 744,947
Feb 26 $ 0.00191
-13.55%
$ 1.95 million $ 700,412
Feb 19 $ 0.00221
+13.46%
$ 2.26 million $ 705,894
Feb 12 $ 0.00195
+25.00%
$ 1.99 million $ 739,445
Feb 5 $ 0.00143
-1.81%
$ 1.59 million $ 541,314
Jan 29 $ 0.00145
+0.75%
$ 1.48 million $ 764,740
Jan 22 $ 0.00155
-8.83%
$ 1.49 million $ 743,769
Jan 15 $ 0.00168
+1.55%
$ 1.73 million $ 770,673
Jan 8 $ 0.00171
-1.60%
$ 1.68 million $ 814,334
Jan 1 $ 0.00176
+16.60%
$ 1.78 million $ 783,215
Dec 25 $ 0.00162
-17.80%
$ 1.54 million $ 794,973
Dec 18 $ 0.00195
-5.81%
$ 2.01 million $ 833,616
Dec 11 $ 0.00219
+0.47%
$ 2.11 million $ 686,702
Dec 4 $ 0.00218
+24.92%
$ 2.23 million $ 749,006
Nov 27 $ 0.00175
+98.54%
$ 1.78 million $ 546,053
Nov 20 $ 0.000877
+0.57%
$ 896,663 $ 508,571
Nov 13 $ 0.000874
+4.85%
$ 890,905 $ 511,426
Nov 6 $ 0.000827
+40.02%
$ 853,116 $ 505,794
Oct 30 $ 0.000591
+9.36%
$ 602,906 $ 572,806
Oct 23 $ 0.000539
+16.36%
$ 550,538 $ 627,399
Oct 16 $ 0.000463
-28.53%
$ 472,075 $ 594,368
Oct 9 $ 0.000656
-13.98%
$ 660,369 $ 491,419
Oct 2 $ 0.00073
-20.56%
$ 771,742 $ 445,275
Sep 25 $ 0.000919
+25.55%
$ 937,295 $ 535,474
Sep 18 $ 0.000713
-6.94%
$ 749,037 $ 437,718
Sep 11 $ 0.000778
-7.83%
$ 781,858 $ 540,841
Sep 4 $ 0.000874
+12.78%
$ 860,385 $ 545,913
Aug 28 $ 0.000776
-0.33%
$ 791,552 $ 564,444
Aug 21 $ 0.000781
+1.21%
$ 793,442 $ 462,986
Aug 14 $ 0.000827
-18.25%
$ 787,284 $ 509,037
Aug 7 $ 0.000942
-4.36%
$ 1.03 million $ 533,582
Jul 31 $ 0.000965
+4.52%
$ 984,098 $ 652,907
Jul 24 $ 0.00091
-26.61%
$ 928,371 $ 506,760
Jul 17 $ 0.00124
-13.38%
$ 1.26 million $ 790,745
Jul 10 $ 0.00143
-10.59%
$ 1.46 million $ 851,231
Jul 3 $ 0.0016
+1.25%
$ 1.63 million $ 844,454
Jun 26 $ 0.00158
-6.60%
$ 1.61 million $ 965,754
Jun 19 $ 0.00166
-5.91%
$ 1.72 million $ 486,522
Jun 12 $ 0.00174
-0.56%
$ 1.8 million $ 1.07 million
Jun 5 $ 0.00175
-11.29%
$ 1.79 million $ 1.21 million