Vera Historical Data

VERA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.166
+2.04%
$ 165.6 million $ 172,768
Jan 27, 2022 $ 0.163
-0.15%
$ 162.97 million $ 37,001
Jan 26, 2022 $ 0.163
-0.81%
$ 163.25 million $ 41,067
Jan 25, 2022 $ 0.165
-0.06%
$ 164.66 million $ 49,092
Jan 24, 2022 $ 0.165
+0.95%
$ 164.69 million $ 118,133
Jan 23, 2022 $ 0.163
+0.31%
$ 163.09 million $ 67,218
Jan 22, 2022 $ 0.163
-7.42%
$ 162.61 million $ 183,967
Jan 21, 2022 $ 0.176
-12.44%
$ 175.66 million $ 386,212
Jan 20, 2022 $ 0.201
-5.65%
$ 200.63 million $ 408,296
Jan 19, 2022 $ 0.213
-0.13%
$ 213.15 million $ 188,552
Jan 18, 2022 $ 0.213
-6.73%
$ 213.21 million $ 179,630
Jan 17, 2022 $ 0.229
-3.90%
$ 228.76 million $ 159,481
Jan 16, 2022 $ 0.238
-2.72%
$ 237.85 million $ 58,127
Jan 15, 2022 $ 0.245
+0.80%
$ 244.52 million $ 55,659
Jan 14, 2022 $ 0.243
+3.26%
$ 242.55 million $ 44,957
Jan 13, 2022 $ 0.235
-0.88%
$ 235.17 million $ 35,475
Jan 12, 2022 $ 0.237
+0.99%
$ 237.25 million $ 33,258
Jan 11, 2022 $ 0.235
+6.02%
$ 234.92 million $ 48,328
Jan 10, 2022 $ 0.221
-3.68%
$ 220.76 million $ 55,701
Jan 9, 2022 $ 0.229
-4.71%
$ 229.2 million $ 39,151
Jan 8, 2022 $ 0.239
-4.16%
$ 239.28 million $ 73,802
Jan 7, 2022 $ 0.25
-5.48%
$ 249.66 million $ 65,601
Jan 6, 2022 $ 0.264
-2.37%
$ 264.15 million $ 37,954
Jan 5, 2022 $ 0.271
-3.13%
$ 270.62 million $ 154,953
Jan 4, 2022 $ 0.279
+5.18%
$ 279.39 million $ 166,851
Jan 3, 2022 $ 0.265
-1.37%
$ 265.06 million $ 30,405
Jan 2, 2022 $ 0.269
+1.56%
$ 268.71 million $ 17,191
Jan 1, 2022 $ 0.265
-2.64%
$ 264.57 million $ 48,084
Dec 31, 2021 $ 0.272
-0.90%
$ 271.73 million $ 34,562
Dec 30, 2021 $ 0.274
+0.12%
$ 274.16 million $ 38,206
Dec 29, 2021 $ 0.274
-3.87%
$ 273.84 million $ 55,566
Dec 28, 2021 $ 0.288
-4.29%
$ 288.27 million $ 35,841
Dec 27, 2021 $ 0.3
+1.35%
$ 300.44 million $ 63,628
Dec 26, 2021 $ 0.296
+0.78%
$ 296.45 million $ 52,409
Dec 25, 2021 $ 0.294
+2.99%
$ 294.17 million $ 151,502
Dec 24, 2021 $ 0.286
-2.03%
$ 285.64 million $ 111,548
Dec 23, 2021 $ 0.293
+0.57%
$ 292.56 million $ 586,248
Dec 22, 2021 $ 0.291
-14.93%
$ 291.48 million $ 317,234
Dec 21, 2021 $ 0.343
-0.44%
$ 342.61 million $ 143,005
Dec 20, 2021 $ 0.344
-8.06%
$ 344.35 million $ 208,461
Dec 19, 2021 $ 0.375
+4.05%
$ 374.92 million $ 226,494
Dec 18, 2021 $ 0.36
+5.46%
$ 360.34 million $ 169,361
Dec 17, 2021 $ 0.342
-7.26%
$ 341.9 million $ 298,914
Dec 16, 2021 $ 0.372
-5.56%
$ 371.73 million $ 90,360
Dec 15, 2021 $ 0.394
-0.93%
$ 393.7 million $ 169,934
Dec 14, 2021 $ 0.398
+0.78%
$ 397.63 million $ 199,646
Dec 13, 2021 $ 0.395
-10.13%
$ 394.59 million $ 165,094
Dec 12, 2021 $ 0.439
-0.16%
$ 438.98 million $ 107,356
Dec 11, 2021 $ 0.44
+0.54%
$ 439.65 million $ 95,388
Dec 10, 2021 $ 0.436
-3.91%
$ 436.2 million $ 164,132