Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.166
+2.04%
$165.6 million $172,768
Jan 27, 2022 $0.163
-0.15%
$162.97 million $37,001
Jan 26, 2022 $0.163
-0.81%
$163.25 million $41,067
Jan 25, 2022 $0.165
-0.06%
$164.66 million $49,092
Jan 24, 2022 $0.165
+0.95%
$164.69 million $118,133
Jan 23, 2022 $0.163
+0.31%
$163.09 million $67,218
Jan 22, 2022 $0.163
-7.42%
$162.61 million $183,967
Jan 21, 2022 $0.176
-12.44%
$175.66 million $386,212
Jan 20, 2022 $0.201
-5.65%
$200.63 million $408,296
Jan 19, 2022 $0.213
-0.13%
$213.15 million $188,552
Jan 18, 2022 $0.213
-6.73%
$213.21 million $179,630
Jan 17, 2022 $0.229
-3.90%
$228.76 million $159,481
Jan 16, 2022 $0.238
-2.72%
$237.85 million $58,127
Jan 15, 2022 $0.245
+0.80%
$244.52 million $55,659
Jan 14, 2022 $0.243
+3.26%
$242.55 million $44,957
Jan 13, 2022 $0.235
-0.88%
$235.17 million $35,475
Jan 12, 2022 $0.237
+0.99%
$237.25 million $33,258
Jan 11, 2022 $0.235
+6.02%
$234.92 million $48,328
Jan 10, 2022 $0.221
-3.68%
$220.76 million $55,701
Jan 9, 2022 $0.229
-4.71%
$229.2 million $39,151
Jan 8, 2022 $0.239
-4.16%
$239.28 million $73,802
Jan 7, 2022 $0.25
-5.48%
$249.66 million $65,601
Jan 6, 2022 $0.264
-2.37%
$264.15 million $37,954
Jan 5, 2022 $0.271
-3.13%
$270.62 million $154,953
Jan 4, 2022 $0.279
+5.18%
$279.39 million $166,851
Jan 3, 2022 $0.265
-1.37%
$265.06 million $30,405
Jan 2, 2022 $0.269
+1.56%
$268.71 million $17,191
Jan 1, 2022 $0.265
-2.64%
$264.57 million $48,084
Dec 31, 2021 $0.272
-0.90%
$271.73 million $34,562
Dec 30, 2021 $0.274
+0.12%
$274.16 million $38,206
Dec 29, 2021 $0.274
-3.87%
$273.84 million $55,566
Dec 28, 2021 $0.288
-4.29%
$288.27 million $35,841
Dec 27, 2021 $0.3
+1.35%
$300.44 million $63,628
Dec 26, 2021 $0.296
+0.78%
$296.45 million $52,409
Dec 25, 2021 $0.294
+2.99%
$294.17 million $151,502
Dec 24, 2021 $0.286
-2.03%
$285.64 million $111,548
Dec 23, 2021 $0.293
+0.57%
$292.56 million $586,248
Dec 22, 2021 $0.291
-14.93%
$291.48 million $317,234
Dec 21, 2021 $0.343
-0.44%
$342.61 million $143,005
Dec 20, 2021 $0.344
-8.06%
$344.35 million $208,461
Dec 19, 2021 $0.375
+4.05%
$374.92 million $226,494
Dec 18, 2021 $0.36
+5.46%
$360.34 million $169,361
Dec 17, 2021 $0.342
-7.26%
$341.9 million $298,914
Dec 16, 2021 $0.372
-5.56%
$371.73 million $90,360
Dec 15, 2021 $0.394
-0.93%
$393.7 million $169,934
Dec 14, 2021 $0.398
+0.78%
$397.63 million $199,646
Dec 13, 2021 $0.395
-10.13%
$394.59 million $165,094
Dec 12, 2021 $0.439
-0.16%
$438.98 million $107,356
Dec 11, 2021 $0.44
+0.54%
$439.65 million $95,388
Dec 10, 2021 $0.436
-3.91%
$436.2 million $164,132