Vera Historical Data

VERA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,743
Feb 20, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 52,081
Feb 20, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 51,642
Feb 20, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 50,868
Feb 20, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 50,887
Feb 20, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 50,784
Feb 20, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 50,019
Feb 20, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 50,644
Feb 19, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 51,703
Feb 19, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 51,390
Feb 19, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,624
Feb 19, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 50,430
Feb 19, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 50,998
Feb 19, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 51,713
Feb 19, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 51,269
Feb 19, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 50,621
Feb 19, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 49,400
Feb 19, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 49,076
Feb 19, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 48,833
Feb 19, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 49,045
Feb 19, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 49,227
Feb 19, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 49,103
Feb 19, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 49,063
Feb 19, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 49,333
Feb 19, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 50,658
Feb 19, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 51,211
Feb 19, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 50,278
Feb 19, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 51,458
Feb 19, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 51,034
Feb 19, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 51,342
Feb 19, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 51,355
Feb 19, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 50,837
Feb 18, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 51,007
Feb 18, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,411
Feb 18, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,443
Feb 18, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,213
Feb 18, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,188
Feb 18, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,434
Feb 18, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,691
Feb 18, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,728
Feb 18, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,356
Feb 18, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,160
Feb 18, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,952
Feb 18, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,120
Feb 18, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,621
Feb 18, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,697
Feb 18, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,389
Feb 18, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,423
Feb 18, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,484
Feb 18, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,458