Vera Historical Data

VERA Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,381
May 7, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,018
May 7, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 52,042
May 7, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,265
May 7, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,941
May 7, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,635
May 7, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,445
May 7, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,949
May 7, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,001
May 7, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,382
May 7, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,511
May 7, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,442
May 7, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,956
May 7, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 52,309
May 7, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,506
May 7, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,694
May 7, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,931
May 7, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 53,289
May 7, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,118
May 7, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,806
May 6, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,701
May 6, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,911
May 6, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,525
May 6, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,006
May 6, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,651
May 6, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,418
May 6, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,831
May 6, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,463
May 6, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 52,873
May 6, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,052
May 6, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,955
May 6, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,857
May 6, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,577
May 6, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 58,741
May 6, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,067
May 6, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,683
May 6, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,596
May 6, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,740
May 6, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,904
May 6, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,354
May 6, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,526
May 6, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 58,674
May 6, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,450
May 6, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,421
May 5, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 56,925
May 5, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,916
May 5, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,220
May 5, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,767
May 5, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,723
May 5, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,354