Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.455
-6.68%
$454.88 million $173,546
Dec 8, 2021 $0.487
-2.32%
$487.36 million $137,272
Dec 7, 2021 $0.499
+1.47%
$498.96 million $99,762
Dec 6, 2021 $0.492
+1.58%
$491.74 million $221,908
Dec 5, 2021 $0.484
-5.78%
$484.05 million $292,367
Dec 4, 2021 $0.514
-17.44%
$513.58 million $506,697
Dec 3, 2021 $0.622
+11.55%
$622.41 million $330,437
Dec 2, 2021 $0.558
-7.53%
$557.98 million $361,299
Dec 1, 2021 $0.603
+10.74%
$603.45 million $532,586
Nov 30, 2021 $0.545
+14.01%
$544.95 million $423,970
Nov 29, 2021 $0.478
+13.17%
$477.97 million $269,197
Nov 28, 2021 $0.422
-5.38%
$422.33 million $130,840
Nov 27, 2021 $0.446
+1.95%
$446.43 million $126,249
Nov 26, 2021 $0.438
-4.64%
$437.76 million $233,800
Nov 25, 2021 $0.459
+9.80%
$458.61 million $307,213
Nov 24, 2021 $0.417
-7.69%
$417.26 million $163,517
Nov 23, 2021 $0.453
+7.43%
$452.84 million $205,529
Nov 22, 2021 $0.421
-1.50%
$420.73 million $249,803
Nov 21, 2021 $0.427
-8.78%
$426.79 million $211,890
Nov 20, 2021 $0.468
+1.52%
$468.32 million $226,380
Nov 19, 2021 $0.461
+9.37%
$460.91 million $253,872
Nov 18, 2021 $0.421
-5.68%
$421.25 million $260,872
Nov 17, 2021 $0.446
-0.57%
$446.38 million $338,227
Nov 16, 2021 $0.449
-18.90%
$22,473 $418,204
Nov 15, 2021 $0.553
+34.75%
$-- $481,627
Download