Vera Historical Data

VERA Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,633
May 5, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,668
May 5, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,633
May 5, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 57,999
May 5, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,052
May 5, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,437
May 5, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,161
May 5, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 55,247
May 5, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,469
May 5, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,750
May 5, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 56,264
May 5, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,079
May 5, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,545
May 5, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,208
May 5, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,591
May 5, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,627
May 5, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 55,358
May 5, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,757
May 4, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,479
May 4, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,856
May 4, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 57,280
May 4, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,482
May 4, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,105
May 4, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,291
May 4, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,472
May 4, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,263
May 4, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,829
May 4, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,144
May 4, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,273
May 4, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,386
May 4, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,806
May 4, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,739
May 4, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,037
May 4, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,319
May 4, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 53,338
May 4, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,555
May 4, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,958
May 4, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,591
May 4, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,161
May 4, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,287
May 4, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,850
May 4, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,450
May 3, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,360
May 3, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 58,257
May 3, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 58,644
May 3, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 58,017
May 3, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,632
May 3, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 58,349
May 3, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 59,253
May 3, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 59,956