Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000063
+0.00%
$64,280 $57,633
May 5, 4 PM $0.000063
+0.00%
$64,280 $57,668
May 5, 3 PM $0.000063
+0.00%
$64,280 $57,633
May 5, 2 PM $0.000063
+0.00%
$64,280 $57,999
May 5, 1 PM $0.000063
+0.00%
$64,280 $56,052
May 5, 12 PM $0.000063
+0.00%
$64,280 $55,437
May 5, 11 AM $0.000063
+0.00%
$64,280 $56,161
May 5, 10 AM $0.000063
+0.00%
$64,280 $55,247
May 5, 9 AM $0.000063
+0.00%
$64,280 $55,469
May 5, 8 AM $0.000063
+0.00%
$64,280 $55,750
May 5, 7 AM $0.000063
+0.00%
$64,280 $56,264
May 5, 6 AM $0.000063
+0.00%
$64,280 $56,079
May 5, 5 AM $0.000063
+0.00%
$64,280 $55,545
May 5, 4 AM $0.000063
+0.00%
$64,280 $54,208
May 5, 3 AM $0.000063
+0.00%
$64,280 $53,591
May 5, 2 AM $0.000063
+0.00%
$64,280 $54,627
May 5, 1 AM $0.000063
+0.00%
$64,280 $55,358
May 5, 12 AM $0.000063
+0.00%
$64,280 $54,757
May 4, 11 PM $0.000063
+0.00%
$64,280 $54,479
May 4, 10 PM $0.000063
+0.00%
$64,280 $55,856
May 4, 9 PM $0.000063
+0.00%
$64,280 $57,280
May 4, 8 PM $0.000063
+0.00%
$64,280 $56,482
May 4, 7 PM $0.000063
+0.00%
$64,280 $56,105
May 4, 6 PM $0.000063
+0.00%
$64,280 $56,291
May 4, 5 PM $0.000063
+0.00%
$64,280 $55,472
May 4, 4 PM $0.000063
+0.00%
$64,280 $55,263
May 4, 3 PM $0.000063
+0.00%
$64,280 $54,829
May 4, 2 PM $0.000063
+0.00%
$64,280 $55,144
May 4, 1 PM $0.000063
+0.00%
$64,280 $55,273
May 4, 12 PM $0.000063
+0.00%
$64,280 $55,386
May 4, 11 AM $0.000063
+0.00%
$64,280 $54,806
May 4, 10 AM $0.000063
+0.00%
$64,280 $54,739
May 4, 9 AM $0.000063
+0.00%
$64,280 $54,037
May 4, 8 AM $0.000063
+0.00%
$64,280 $53,319
May 4, 7 AM $0.000063
+0.00%
$64,280 $53,338
May 4, 6 AM $0.000063
+0.00%
$64,280 $54,555
May 4, 5 AM $0.000063
+0.00%
$64,280 $54,958
May 4, 4 AM $0.000063
+0.00%
$64,280 $55,591
May 4, 3 AM $0.000063
+0.00%
$64,280 $56,161
May 4, 2 AM $0.000063
+0.00%
$64,280 $57,287
May 4, 1 AM $0.000063
+0.00%
$64,280 $56,850
May 4, 12 AM $0.000063
+0.00%
$64,280 $57,450
May 3, 11 PM $0.000063
+0.00%
$64,280 $59,360
May 3, 10 PM $0.000063
+0.00%
$64,280 $58,257
May 3, 9 PM $0.000063
+0.00%
$64,280 $58,644
May 3, 8 PM $0.000063
+0.00%
$64,280 $58,017
May 3, 7 PM $0.000063
+0.00%
$64,280 $57,632
May 3, 6 PM $0.000063
+0.00%
$64,280 $58,349
May 3, 5 PM $0.000063
+0.00%
$64,280 $59,253
May 3, 4 PM $0.000063
+0.00%
$64,280 $59,956