Vera Historical Data

VERA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,021
Feb 16, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,305
Feb 16, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,265
Feb 16, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,863
Feb 16, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,242
Feb 16, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 53,252
Feb 16, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,693
Feb 15, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,345
Feb 15, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,623
Feb 15, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,420
Feb 15, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,988
Feb 15, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,140
Feb 15, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,215
Feb 15, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,883
Feb 15, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,322
Feb 15, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,566
Feb 15, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,994
Feb 15, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,532
Feb 15, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,963
Feb 15, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 52,458
Feb 15, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 50,978
Feb 15, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,453
Feb 15, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,175
Feb 15, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,348
Feb 15, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 52,955
Feb 15, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 52,896
Feb 15, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,058
Feb 15, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,818
Feb 15, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,656
Feb 15, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,639
Feb 15, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,069
Feb 14, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,822
Feb 14, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,830
Feb 14, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,567
Feb 14, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,829
Feb 14, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,027
Feb 14, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,892
Feb 14, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 53,794
Feb 14, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,362
Feb 14, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,657
Feb 14, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,313
Feb 14, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,957
Feb 14, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,338
Feb 14, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,959
Feb 14, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,647
Feb 14, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,787
Feb 14, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,182
Feb 14, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,282
Feb 14, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,264
Feb 14, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,050