Vera Historical Data

VERA Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 60,963
May 3, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 61,467
May 3, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 62,241
May 3, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 62,414
May 3, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 62,568
May 3, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 62,845
May 3, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 62,905
May 3, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 63,677
May 3, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 62,698
May 3, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 61,469
May 3, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 60,732
May 3, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 60,400
May 3, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 59,018
May 3, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,652
May 3, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,666
May 3, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,121
May 2, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 56,420
May 2, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,761
May 2, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,430
May 2, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,094
May 2, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,284
May 2, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,853
May 2, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 51,917
May 2, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,677
May 2, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 51,561
May 2, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,197
May 2, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 50,897
May 2, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 50,822
May 2, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 50,449
May 2, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 49,562
May 2, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 49,748
May 2, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 49,334
May 2, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 49,867
May 2, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 50,550
May 2, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 51,944
May 2, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 52,998
May 2, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,524
May 2, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,356
May 2, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,578
May 2, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 51,268
May 1, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 52,018
May 1, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 51,870
May 1, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,585
May 1, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,451
May 1, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,565
May 1, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,524
May 1, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 56,246
May 1, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,728
May 1, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,836
May 1, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,182