Vera Historical Data

VERA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,264
Feb 14, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,050
Feb 14, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,410
Feb 14, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,088
Feb 14, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,480
Feb 14, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,207
Feb 14, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,119
Feb 13, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,267
Feb 13, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,515
Feb 13, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,931
Feb 13, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,103
Feb 13, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,660
Feb 13, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,745
Feb 13, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,347
Feb 13, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,874
Feb 13, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,696
Feb 13, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,998
Feb 13, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,351
Feb 13, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,785
Feb 13, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,597
Feb 13, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,108
Feb 13, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,293
Feb 13, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,866
Feb 13, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,417
Feb 13, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,739
Feb 13, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,438
Feb 13, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,672
Feb 13, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,445
Feb 13, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,979
Feb 13, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,251
Feb 13, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 58,043
Feb 12, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,945
Feb 12, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 58,461
Feb 12, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 58,743
Feb 12, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,472
Feb 12, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 57,563
Feb 12, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 57,365
Feb 12, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 58,409
Feb 12, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 57,550
Feb 12, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,576
Feb 12, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,677
Feb 12, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,197
Feb 12, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,742
Feb 12, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,213
Feb 12, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,314
Feb 12, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,991
Feb 12, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,422
Feb 12, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,588
Feb 12, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,813
Feb 12, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,223