Vera Historical Data

VERA Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,460
May 1, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,444
May 1, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,735
May 1, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,667
May 1, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,621
May 1, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,835
May 1, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,471
May 1, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 1, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,404
May 1, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 52,615
May 1, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,254
May 1, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,978
May 1, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,933
May 1, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,677
Apr 30, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,323
Apr 30, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,011
Apr 30, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,134
Apr 30, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,401
Apr 30, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,467
Apr 30, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,697
Apr 30, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,744
Apr 30, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,479
Apr 30, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,960
Apr 30, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,796
Apr 30, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,081
Apr 30, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,342
Apr 30, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,716
Apr 30, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,790
Apr 30, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,336
Apr 30, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,675
Apr 30, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,576
Apr 30, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,688
Apr 30, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 51,999
Apr 30, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 51,594
Apr 30, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 51,074
Apr 30, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 49,322
Apr 30, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 49,315
Apr 30, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 49,761
Apr 29, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 50,425
Apr 29, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 50,202
Apr 29, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 50,730
Apr 29, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,440
Apr 29, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 51,138
Apr 29, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 49,261
Apr 29, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 49,170
Apr 29, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 49,960
Apr 29, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 50,088
Apr 29, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 50,844
Apr 29, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 50,426
Apr 29, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 50,412