Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.000063
+0.00%
$64,280 $54,460
May 1, 12 PM $0.000063
+0.00%
$64,280 $54,444
May 1, 11 AM $0.000063
+0.00%
$64,280 $53,735
May 1, 10 AM $0.000063
+0.00%
$64,280 $53,667
May 1, 9 AM $0.000063
+0.00%
$64,280 $53,621
May 1, 8 AM $0.000063
+0.00%
$64,280 $53,835
May 1, 7 AM $0.000063
+0.00%
$64,280 $54,471
May 1, 6 AM $0.000063
+0.00%
$64,280 $54,218
May 1, 5 AM $0.000063
+0.00%
$64,280 $53,404
May 1, 4 AM $0.000063
+0.00%
$64,280 $52,615
May 1, 3 AM $0.000063
+0.00%
$64,280 $53,254
May 1, 2 AM $0.000063
+0.00%
$64,280 $54,978
May 1, 1 AM $0.000063
+0.00%
$64,280 $54,933
May 1, 12 AM $0.000063
+0.00%
$64,280 $55,677
Apr 30, 11 PM $0.000063
+0.00%
$64,280 $55,323
Apr 30, 10 PM $0.000063
+0.00%
$64,280 $55,011
Apr 30, 9 PM $0.000063
+0.00%
$64,280 $53,134
Apr 30, 8 PM $0.000063
+0.00%
$64,280 $53,401
Apr 30, 7 PM $0.000063
+0.00%
$64,280 $52,467
Apr 30, 6 PM $0.000063
+0.00%
$64,280 $53,697
Apr 30, 5 PM $0.000063
+0.00%
$64,280 $53,744
Apr 30, 4 PM $0.000063
+0.00%
$64,280 $54,479
Apr 30, 3 PM $0.000063
+0.00%
$64,280 $53,960
Apr 30, 2 PM $0.000063
+0.00%
$64,280 $53,796
Apr 30, 1 PM $0.000063
+0.00%
$64,280 $54,081
Apr 30, 12 PM $0.000063
+0.00%
$64,280 $54,342
Apr 30, 11 AM $0.000063
+0.00%
$64,280 $54,716
Apr 30, 10 AM $0.000063
+0.00%
$64,280 $54,790
Apr 30, 9 AM $0.000063
+0.00%
$64,280 $54,336
Apr 30, 8 AM $0.000063
+0.00%
$64,280 $53,675
Apr 30, 7 AM $0.000063
+0.00%
$64,280 $52,576
Apr 30, 6 AM $0.000063
+0.00%
$64,280 $51,688
Apr 30, 5 AM $0.000063
+0.00%
$64,280 $51,999
Apr 30, 4 AM $0.000063
+0.00%
$64,280 $51,594
Apr 30, 3 AM $0.000063
+0.00%
$64,280 $51,074
Apr 30, 2 AM $0.000063
+0.00%
$64,280 $49,322
Apr 30, 1 AM $0.000063
+0.00%
$64,280 $49,315
Apr 30, 12 AM $0.000063
+0.00%
$64,280 $49,761
Apr 29, 11 PM $0.000063
+0.00%
$64,280 $50,425
Apr 29, 10 PM $0.000063
+0.00%
$64,280 $50,202
Apr 29, 9 PM $0.000063
+0.00%
$64,280 $50,730
Apr 29, 8 PM $0.000063
+0.00%
$64,280 $51,440
Apr 29, 7 PM $0.000063
+0.00%
$64,280 $51,138
Apr 29, 6 PM $0.000063
+0.00%
$64,280 $49,261
Apr 29, 5 PM $0.000063
+0.00%
$64,280 $49,170
Apr 29, 4 PM $0.000063
+0.00%
$64,280 $49,960
Apr 29, 3 PM $0.000063
+0.00%
$64,280 $50,088
Apr 29, 2 PM $0.000063
+0.00%
$64,280 $50,844
Apr 29, 1 PM $0.000063
+0.00%
$64,280 $50,426
Apr 29, 12 PM $0.000063
+0.00%
$64,280 $50,412