Vera Historical Data

VERA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 50,790
Apr 29, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 50,701
Apr 29, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 50,440
Apr 29, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 50,717
Apr 29, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,187
Apr 29, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,808
Apr 29, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,731
Apr 29, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 52,847
Apr 29, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,203
Apr 29, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 53,307
Apr 29, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 53,593
Apr 29, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,468
Apr 28, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,194
Apr 28, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 53,132
Apr 28, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,601
Apr 28, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,153
Apr 28, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,037
Apr 28, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,720
Apr 28, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,925
Apr 28, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,264
Apr 28, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,173
Apr 28, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,205
Apr 28, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,279
Apr 28, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,975
Apr 28, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,186
Apr 28, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,703
Apr 28, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,844
Apr 28, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,053
Apr 28, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,714
Apr 28, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,492
Apr 28, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,934
Apr 28, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,793
Apr 28, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,722
Apr 28, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,824
Apr 28, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,867
Apr 28, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,094
Apr 27, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 53,461
Apr 27, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,248
Apr 27, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,332
Apr 27, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,244
Apr 27, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,610
Apr 27, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,694
Apr 27, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,082
Apr 27, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,217
Apr 27, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,036
Apr 27, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,912
Apr 27, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,494
Apr 27, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,600
Apr 27, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,652
Apr 27, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,086