Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.000063
+0.00%
$64,280 $50,790
Apr 29, 10 AM $0.000063
+0.00%
$64,280 $50,701
Apr 29, 9 AM $0.000063
+0.00%
$64,280 $50,440
Apr 29, 8 AM $0.000063
+0.00%
$64,280 $50,717
Apr 29, 7 AM $0.000063
+0.00%
$64,280 $52,187
Apr 29, 6 AM $0.000063
+0.00%
$64,280 $51,808
Apr 29, 5 AM $0.000063
+0.00%
$64,280 $52,731
Apr 29, 4 AM $0.000063
+0.00%
$64,280 $52,847
Apr 29, 3 AM $0.000063
+0.00%
$64,280 $52,203
Apr 29, 2 AM $0.000063
+0.00%
$64,280 $53,307
Apr 29, 1 AM $0.000063
+0.00%
$64,280 $53,593
Apr 29, 12 AM $0.000063
+0.00%
$64,280 $53,468
Apr 28, 11 PM $0.000063
+0.00%
$64,280 $54,194
Apr 28, 10 PM $0.000063
+0.00%
$64,280 $53,132
Apr 28, 9 PM $0.000063
+0.00%
$64,280 $54,601
Apr 28, 8 PM $0.000063
+0.00%
$64,280 $54,153
Apr 28, 7 PM $0.000063
+0.00%
$64,280 $54,037
Apr 28, 6 PM $0.000063
+0.00%
$64,280 $55,720
Apr 28, 5 PM $0.000063
+0.00%
$64,280 $55,925
Apr 28, 4 PM $0.000063
+0.00%
$64,280 $55,264
Apr 28, 3 PM $0.000063
+0.00%
$64,280 $54,173
Apr 28, 2 PM $0.000063
+0.00%
$64,280 $54,205
Apr 28, 1 PM $0.000063
+0.00%
$64,280 $54,279
Apr 28, 12 PM $0.000063
+0.00%
$64,280 $54,975
Apr 28, 11 AM $0.000063
+0.00%
$64,280 $55,186
Apr 28, 10 AM $0.000063
+0.00%
$64,280 $54,703
Apr 28, 9 AM $0.000063
+0.00%
$64,280 $55,844
Apr 28, 8 AM $0.000063
+0.00%
$64,280 $55,053
Apr 28, 7 AM $0.000063
+0.00%
$64,280 $55,714
Apr 28, 6 AM $0.000063
+0.00%
$64,280 $56,492
Apr 28, 5 AM $0.000063
+0.00%
$64,280 $56,934
Apr 28, 4 AM $0.000063
+0.00%
$64,280 $56,793
Apr 28, 3 AM $0.000063
+0.00%
$64,280 $56,722
Apr 28, 2 AM $0.000063
+0.00%
$64,280 $54,824
Apr 28, 1 AM $0.000063
+0.00%
$64,280 $54,867
Apr 28, 12 AM $0.000063
+0.00%
$64,280 $54,094
Apr 27, 11 PM $0.000063
+0.00%
$64,280 $53,461
Apr 27, 10 PM $0.000063
+0.00%
$64,280 $54,248
Apr 27, 9 PM $0.000063
+0.00%
$64,280 $54,332
Apr 27, 8 PM $0.000063
+0.00%
$64,280 $54,244
Apr 27, 7 PM $0.000063
+0.00%
$64,280 $54,610
Apr 27, 6 PM $0.000063
+0.00%
$64,280 $53,694
Apr 27, 5 PM $0.000063
+0.00%
$64,280 $53,082
Apr 27, 4 PM $0.000063
+0.00%
$64,280 $53,217
Apr 27, 3 PM $0.000063
+0.00%
$64,280 $53,036
Apr 27, 2 PM $0.000063
+0.00%
$64,280 $53,912
Apr 27, 1 PM $0.000063
+0.00%
$64,280 $53,494
Apr 27, 12 PM $0.000063
+0.00%
$64,280 $54,600
Apr 27, 11 AM $0.000063
+0.00%
$64,280 $53,652
Apr 27, 10 AM $0.000063
+0.00%
$64,280 $54,086