Vera Historical Data

VERA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,813
Feb 12, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,223
Feb 12, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,409
Feb 12, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,696
Feb 12, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,050
Feb 12, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,443
Feb 12, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,314
Feb 11, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,573
Feb 11, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,489
Feb 11, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,177
Feb 11, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,508
Feb 11, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 51,620
Feb 11, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,902
Feb 11, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 50,991
Feb 11, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 51,179
Feb 11, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 51,233
Feb 11, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 51,821
Feb 11, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 52,597
Feb 11, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 51,753
Feb 11, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 51,353
Feb 11, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,512
Feb 11, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,878
Feb 11, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,511
Feb 11, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 51,500
Feb 11, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 51,058
Feb 11, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 51,381
Feb 11, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 52,683
Feb 11, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,504
Feb 11, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,583
Feb 11, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,724
Feb 11, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,571
Feb 10, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,623
Feb 10, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,174
Feb 10, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,002
Feb 10, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,100
Feb 10, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,016
Feb 10, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,463
Feb 10, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,935
Feb 10, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,408
Feb 10, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,873
Feb 10, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,667
Feb 10, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,420
Feb 10, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,704
Feb 10, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,976
Feb 10, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,601
Feb 10, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,990
Feb 10, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,756
Feb 10, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,543
Feb 10, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,378
Feb 10, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,878