Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.000063
+0.00%
$64,280 $53,453
Apr 27, 8 AM $0.000063
+0.00%
$64,280 $54,106
Apr 27, 7 AM $0.000063
+0.00%
$64,280 $53,700
Apr 27, 6 AM $0.000063
+0.00%
$64,280 $53,792
Apr 27, 5 AM $0.000063
+0.00%
$64,280 $53,653
Apr 27, 4 AM $0.000063
+0.00%
$64,280 $53,995
Apr 27, 3 AM $0.000063
+0.00%
$64,280 $55,415
Apr 27, 2 AM $0.000063
+0.00%
$64,280 $56,722
Apr 27, 1 AM $0.000063
+0.00%
$64,280 $58,438
Apr 27, 12 AM $0.000063
+0.00%
$64,280 $58,920
Apr 26, 11 PM $0.000063
+0.00%
$64,280 $59,945
Apr 26, 10 PM $0.000063
+0.00%
$64,280 $60,329
Apr 26, 9 PM $0.000063
+0.00%
$64,280 $59,366
Apr 26, 8 PM $0.000063
+0.00%
$64,280 $59,913
Apr 26, 7 PM $0.000063
+0.00%
$64,280 $60,347
Apr 26, 6 PM $0.000063
+0.00%
$64,280 $60,221
Apr 26, 5 PM $0.000063
+0.00%
$64,280 $59,910
Apr 26, 4 PM $0.000063
+0.00%
$64,280 $60,189
Apr 26, 3 PM $0.000063
+0.00%
$64,280 $60,424
Apr 26, 2 PM $0.000063
+0.00%
$64,280 $60,662
Apr 26, 1 PM $0.000063
+0.00%
$64,280 $60,686
Apr 26, 12 PM $0.000063
+0.00%
$64,280 $61,045
Apr 26, 11 AM $0.000063
+0.00%
$64,280 $60,749
Apr 26, 10 AM $0.000063
+0.00%
$64,280 $61,386
Apr 26, 9 AM $0.000063
+0.00%
$64,280 $60,794
Apr 26, 8 AM $0.000063
+0.00%
$64,280 $61,739
Apr 26, 7 AM $0.000063
+0.00%
$64,280 $60,914
Apr 26, 6 AM $0.000063
+0.00%
$64,280 $61,472
Apr 26, 5 AM $0.000063
+0.00%
$64,280 $61,065
Apr 26, 4 AM $0.000063
+0.00%
$64,280 $61,802
Apr 26, 3 AM $0.000063
+0.00%
$64,280 $61,204
Apr 26, 2 AM $0.000063
+0.00%
$64,280 $60,026
Apr 26, 1 AM $0.000063
+0.00%
$64,280 $58,610
Apr 26, 12 AM $0.000063
+0.00%
$64,280 $58,532
Apr 25, 11 PM $0.000063
+0.00%
$64,280 $58,705
Apr 25, 10 PM $0.000063
+0.00%
$64,280 $58,918
Apr 25, 9 PM $0.000063
+0.00%
$64,280 $58,687
Apr 25, 8 PM $0.000063
+0.00%
$64,280 $58,172
Apr 25, 7 PM $0.000063
+0.00%
$64,280 $57,590
Apr 25, 6 PM $0.000063
+0.00%
$64,280 $57,470
Apr 25, 5 PM $0.000063
+0.00%
$64,280 $57,866
Apr 25, 4 PM $0.000063
+0.00%
$64,280 $58,338
Apr 25, 3 PM $0.000063
+0.00%
$64,280 $58,088
Apr 25, 2 PM $0.000063
+0.00%
$64,280 $57,723
Apr 25, 1 PM $0.000063
+0.00%
$64,280 $56,980
Apr 25, 12 PM $0.000063
+0.00%
$64,280 $56,924
Apr 25, 11 AM $0.000063
+0.00%
$64,280 $55,974
Apr 25, 10 AM $0.000063
+0.00%
$64,280 $55,915
Apr 25, 9 AM $0.000063
+0.00%
$64,280 $56,114
Apr 25, 8 AM $0.000063
+0.00%
$64,280 $54,681