Vera Historical Data

VERA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,453
Apr 27, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,106
Apr 27, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 53,700
Apr 27, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 53,792
Apr 27, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,653
Apr 27, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,995
Apr 27, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,415
Apr 27, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,722
Apr 27, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,438
Apr 27, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,920
Apr 26, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,945
Apr 26, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 60,329
Apr 26, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 59,366
Apr 26, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 59,913
Apr 26, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 60,347
Apr 26, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 60,221
Apr 26, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 59,910
Apr 26, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 60,189
Apr 26, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 60,424
Apr 26, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 60,662
Apr 26, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 60,686
Apr 26, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 61,045
Apr 26, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 60,749
Apr 26, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 61,386
Apr 26, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 60,794
Apr 26, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 61,739
Apr 26, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 60,914
Apr 26, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 61,472
Apr 26, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 61,065
Apr 26, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 61,802
Apr 26, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 61,204
Apr 26, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 60,026
Apr 26, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,610
Apr 26, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,532
Apr 25, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 58,705
Apr 25, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 58,918
Apr 25, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 58,687
Apr 25, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 58,172
Apr 25, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,590
Apr 25, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,470
Apr 25, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,866
Apr 25, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 58,338
Apr 25, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,088
Apr 25, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 57,723
Apr 25, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,980
Apr 25, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,924
Apr 25, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,974
Apr 25, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 55,915
Apr 25, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,114
Apr 25, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,681