Vera Historical Data

VERA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,878
Feb 10, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,361
Feb 10, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,140
Feb 10, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,721
Feb 10, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,917
Feb 10, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,920
Feb 9, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,708
Feb 9, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,080
Feb 9, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,130
Feb 9, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,786
Feb 9, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,471
Feb 9, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,312
Feb 9, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,165
Feb 9, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,687
Feb 9, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,145
Feb 9, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,093
Feb 9, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,079
Feb 9, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,065
Feb 9, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,099
Feb 9, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,597
Feb 9, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 58,422
Feb 9, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 58,181
Feb 9, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 58,702
Feb 9, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 58,523
Feb 9, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 57,712
Feb 9, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,479
Feb 9, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,712
Feb 9, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,640
Feb 9, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,496
Feb 9, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,253
Feb 8, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 58,011
Feb 8, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 59,093
Feb 8, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 59,726
Feb 8, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 59,212
Feb 8, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 59,028
Feb 8, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 58,952
Feb 8, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 59,538
Feb 8, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 60,244
Feb 8, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 59,814
Feb 8, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 61,090
Feb 8, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 59,952
Feb 8, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 58,483
Feb 8, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 58,957
Feb 8, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 58,996
Feb 8, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 58,152
Feb 8, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,448
Feb 8, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,720
Feb 8, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,122
Feb 8, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,360
Feb 8, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 56,609