Vera Historical Data

VERA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,689
Apr 25, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,388
Apr 25, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,831
Apr 25, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,022
Apr 25, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,018
Apr 25, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,945
Apr 25, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 53,144
Apr 25, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,623
Apr 24, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 53,152
Apr 24, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 53,525
Apr 24, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,103
Apr 24, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,949
Apr 24, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,570
Apr 24, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,707
Apr 24, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,771
Apr 24, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,820
Apr 24, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,682
Apr 24, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,322
Apr 24, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,075
Apr 24, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,835
Apr 24, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,412
Apr 24, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 55,349
Apr 24, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,785
Apr 24, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,969
Apr 24, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,933
Apr 24, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,552
Apr 24, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,685
Apr 24, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,198
Apr 24, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,594
Apr 24, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,666
Apr 24, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,781
Apr 24, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,311
Apr 23, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,791
Apr 23, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 53,897
Apr 23, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,307
Apr 23, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 52,062
Apr 23, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,170
Apr 23, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,304
Apr 23, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 52,965
Apr 23, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,606
Apr 23, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 52,243
Apr 23, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 52,194
Apr 23, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,032
Apr 23, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,837
Apr 23, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 52,679
Apr 23, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,947
Apr 23, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,308
Apr 23, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,491
Apr 23, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,149
Apr 23, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,703