Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000063
+0.00%
$64,280 $54,689
Apr 25, 6 AM $0.000063
+0.00%
$64,280 $54,388
Apr 25, 5 AM $0.000063
+0.00%
$64,280 $54,831
Apr 25, 4 AM $0.000063
+0.00%
$64,280 $53,022
Apr 25, 3 AM $0.000063
+0.00%
$64,280 $53,018
Apr 25, 2 AM $0.000063
+0.00%
$64,280 $52,945
Apr 25, 1 AM $0.000063
+0.00%
$64,280 $53,144
Apr 25, 12 AM $0.000063
+0.00%
$64,280 $53,623
Apr 24, 11 PM $0.000063
+0.00%
$64,280 $53,152
Apr 24, 10 PM $0.000063
+0.00%
$64,280 $53,525
Apr 24, 9 PM $0.000063
+0.00%
$64,280 $54,103
Apr 24, 8 PM $0.000063
+0.00%
$64,280 $54,949
Apr 24, 7 PM $0.000063
+0.00%
$64,280 $54,570
Apr 24, 6 PM $0.000063
+0.00%
$64,280 $54,707
Apr 24, 5 PM $0.000063
+0.00%
$64,280 $54,771
Apr 24, 4 PM $0.000063
+0.00%
$64,280 $53,820
Apr 24, 3 PM $0.000063
+0.00%
$64,280 $54,682
Apr 24, 2 PM $0.000063
+0.00%
$64,280 $55,322
Apr 24, 1 PM $0.000063
+0.00%
$64,280 $55,075
Apr 24, 12 PM $0.000063
+0.00%
$64,280 $54,835
Apr 24, 11 AM $0.000063
+0.00%
$64,280 $55,412
Apr 24, 10 AM $0.000063
+0.00%
$64,280 $55,349
Apr 24, 9 AM $0.000063
+0.00%
$64,280 $54,785
Apr 24, 8 AM $0.000063
+0.00%
$64,280 $54,969
Apr 24, 7 AM $0.000063
+0.00%
$64,280 $54,933
Apr 24, 6 AM $0.000063
+0.00%
$64,280 $54,552
Apr 24, 5 AM $0.000063
+0.00%
$64,280 $54,685
Apr 24, 4 AM $0.000063
+0.00%
$64,280 $55,198
Apr 24, 3 AM $0.000063
+0.00%
$64,280 $55,594
Apr 24, 2 AM $0.000063
+0.00%
$64,280 $55,666
Apr 24, 1 AM $0.000063
+0.00%
$64,280 $54,781
Apr 24, 12 AM $0.000063
+0.00%
$64,280 $54,311
Apr 23, 11 PM $0.000063
+0.00%
$64,280 $54,791
Apr 23, 10 PM $0.000063
+0.00%
$64,280 $53,897
Apr 23, 9 PM $0.000063
+0.00%
$64,280 $53,307
Apr 23, 8 PM $0.000063
+0.00%
$64,280 $52,062
Apr 23, 7 PM $0.000063
+0.00%
$64,280 $52,170
Apr 23, 6 PM $0.000063
+0.00%
$64,280 $52,304
Apr 23, 5 PM $0.000063
+0.00%
$64,280 $52,965
Apr 23, 4 PM $0.000063
+0.00%
$64,280 $52,606
Apr 23, 3 PM $0.000063
+0.00%
$64,280 $52,243
Apr 23, 2 PM $0.000063
+0.00%
$64,280 $52,194
Apr 23, 1 PM $0.000063
+0.00%
$64,280 $53,032
Apr 23, 12 PM $0.000063
+0.00%
$64,280 $52,837
Apr 23, 11 AM $0.000063
+0.00%
$64,280 $52,679
Apr 23, 10 AM $0.000063
+0.00%
$64,280 $53,947
Apr 23, 9 AM $0.000063
+0.00%
$64,280 $53,308
Apr 23, 8 AM $0.000063
+0.00%
$64,280 $54,491
Apr 23, 7 AM $0.000063
+0.00%
$64,280 $55,149
Apr 23, 6 AM $0.000063
+0.00%
$64,280 $56,703