Vera Historical Data

VERA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,360
Feb 8, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 56,609
Feb 8, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,567
Feb 8, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,790
Feb 8, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,516
Feb 8, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,995
Feb 7, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,282
Feb 7, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,414
Feb 7, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,844
Feb 7, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,163
Feb 7, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,207
Feb 7, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,591
Feb 7, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,229
Feb 7, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,320
Feb 7, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,317
Feb 7, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,491
Feb 7, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,506
Feb 7, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,962
Feb 7, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,525
Feb 7, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,197
Feb 7, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,536
Feb 7, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,508
Feb 7, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,127
Feb 7, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,226
Feb 7, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,746
Feb 7, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,350
Feb 7, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 51,943
Feb 7, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 52,341
Feb 7, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 51,587
Feb 7, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 51,235
Feb 6, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 50,504
Feb 6, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 50,500
Feb 6, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 51,562
Feb 6, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 50,792
Feb 6, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 50,830
Feb 6, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 49,420
Feb 6, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 49,700
Feb 6, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 50,721
Feb 6, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 49,683
Feb 6, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 49,251
Feb 6, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 49,679
Feb 6, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 50,625
Feb 6, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 49,821
Feb 6, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 50,414
Feb 6, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,629
Feb 6, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,481
Feb 6, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 51,506
Feb 6, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 51,563
Feb 6, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 50,736
Feb 6, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 50,875