Vera Historical Data

VERA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 50,875
Feb 6, 3 AM $ 0.000064
-8.57%
$ 65,300 $ 50,698
Feb 6, 2 AM $ 0.00007
+0.00%
$ 71,422 $ 56,421
Feb 6, 1 AM $ 0.00007
+0.00%
$ 71,422 $ 57,520
Feb 6, 12 AM $ 0.00007
+0.00%
$ 71,422 $ 57,530
Feb 5, 11 PM $ 0.00007
+0.00%
$ 71,422 $ 58,220
Feb 5, 10 PM $ 0.00007
+0.00%
$ 71,422 $ 57,780
Feb 5, 9 PM $ 0.00007
+0.00%
$ 71,422 $ 56,455
Feb 5, 8 PM $ 0.00007
+0.00%
$ 71,422 $ 57,210
Feb 5, 7 PM $ 0.00007
+0.00%
$ 71,422 $ 57,396
Feb 5, 6 PM $ 0.00007
+0.00%
$ 71,422 $ 58,198
Feb 5, 5 PM $ 0.00007
+0.00%
$ 71,422 $ 57,208
Feb 5, 4 PM $ 0.00007
+0.00%
$ 71,422 $ 57,176
Feb 5, 3 PM $ 0.00007
+0.00%
$ 71,422 $ 57,388
Feb 5, 2 PM $ 0.00007
+0.00%
$ 71,422 $ 57,104
Feb 5, 1 PM $ 0.00007
+0.00%
$ 71,422 $ 57,427
Feb 5, 12 PM $ 0.00007
+0.00%
$ 71,422 $ 56,921
Feb 5, 11 AM $ 0.00007
+0.00%
$ 71,422 $ 57,521
Feb 5, 10 AM $ 0.00007
+0.00%
$ 71,422 $ 56,907
Feb 5, 9 AM $ 0.00007
+0.00%
$ 71,422 $ 56,015
Feb 5, 8 AM $ 0.00007
+0.00%
$ 71,422 $ 55,459
Feb 5, 7 AM $ 0.00007
+0.00%
$ 71,422 $ 57,532
Feb 5, 6 AM $ 0.00007
+0.00%
$ 71,422 $ 57,257
Feb 5, 5 AM $ 0.00007
+0.00%
$ 71,422 $ 57,082
Feb 5, 4 AM $ 0.00007
+0.00%
$ 71,422 $ 57,653
Feb 5, 3 AM $ 0.00007
+0.00%
$ 71,422 $ 58,398
Feb 5, 2 AM $ 0.00007
+0.00%
$ 71,422 $ 57,324
Feb 5, 1 AM $ 0.00007
+0.00%
$ 71,422 $ 56,118
Feb 5, 12 AM $ 0.00007
+0.00%
$ 71,422 $ 55,678
Feb 4, 11 PM $ 0.00007
+0.00%
$ 71,422 $ 55,681
Feb 4, 10 PM $ 0.00007
+0.00%
$ 71,422 $ 55,721
Feb 4, 9 PM $ 0.00007
+0.00%
$ 71,422 $ 56,527
Feb 4, 8 PM $ 0.00007
+0.00%
$ 71,422 $ 55,503
Feb 4, 7 PM $ 0.00007
+0.00%
$ 71,422 $ 54,695
Feb 4, 6 PM $ 0.00007
+0.00%
$ 71,422 $ 54,458
Feb 4, 5 PM $ 0.00007
+0.00%
$ 71,422 $ 54,844
Feb 4, 4 PM $ 0.00007
+0.00%
$ 71,422 $ 55,104
Feb 4, 3 PM $ 0.00007
+0.00%
$ 71,422 $ 55,105
Feb 4, 2 PM $ 0.00007
+0.00%
$ 71,422 $ 54,771
Feb 4, 1 PM $ 0.00007
+0.00%
$ 71,422 $ 55,127
Feb 4, 12 PM $ 0.00007
+0.00%
$ 71,422 $ 55,230
Feb 4, 11 AM $ 0.00007
+0.00%
$ 71,422 $ 55,057
Feb 4, 10 AM $ 0.00007
+0.00%
$ 71,422 $ 55,562
Feb 4, 9 AM $ 0.00007
+0.00%
$ 71,422 $ 55,218
Feb 4, 8 AM $ 0.00007
+0.00%
$ 71,422 $ 54,719
Feb 4, 7 AM $ 0.00007
+0.00%
$ 71,422 $ 54,027
Feb 4, 6 AM $ 0.00007
+0.00%
$ 71,422 $ 53,792
Feb 4, 5 AM $ 0.00007
+0.00%
$ 71,422 $ 54,896
Feb 4, 4 AM $ 0.00007
+0.00%
$ 71,422 $ 54,045
Feb 4, 3 AM $ 0.00007
+0.00%
$ 71,422 $ 53,474