Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.000063
+0.00%
$64,280 $56,962
Apr 23, 4 AM $0.000063
+0.00%
$64,280 $57,470
Apr 23, 3 AM $0.000063
+0.00%
$64,280 $56,502
Apr 23, 2 AM $0.000063
+0.00%
$64,280 $56,507
Apr 23, 1 AM $0.000063
+0.00%
$64,280 $58,035
Apr 23, 12 AM $0.000063
+0.00%
$64,280 $58,488
Apr 22, 11 PM $0.000063
+0.00%
$64,280 $58,674
Apr 22, 10 PM $0.000063
+0.00%
$64,280 $59,431
Apr 22, 9 PM $0.000063
+0.00%
$64,280 $60,288
Apr 22, 8 PM $0.000063
+0.00%
$64,280 $60,686
Apr 22, 7 PM $0.000063
+0.00%
$64,280 $61,272
Apr 22, 6 PM $0.000063
+0.00%
$64,280 $60,786
Apr 22, 5 PM $0.000063
+0.00%
$64,280 $60,797
Apr 22, 4 PM $0.000063
+0.00%
$64,280 $60,822
Apr 22, 3 PM $0.000063
+0.00%
$64,280 $60,589
Apr 22, 2 PM $0.000063
+0.00%
$64,280 $60,137
Apr 22, 1 PM $0.000063
+0.00%
$64,280 $59,635
Apr 22, 12 PM $0.000063
+0.00%
$64,280 $60,421
Apr 22, 11 AM $0.000063
+0.00%
$64,280 $60,351
Apr 22, 10 AM $0.000063
+0.00%
$64,280 $60,976
Apr 22, 9 AM $0.000063
+0.00%
$64,280 $61,027
Apr 22, 8 AM $0.000063
+0.00%
$64,280 $60,369
Apr 22, 7 AM $0.000063
+0.00%
$64,280 $59,600
Apr 22, 6 AM $0.000063
+0.00%
$64,280 $58,485
Apr 22, 5 AM $0.000063
+0.00%
$64,280 $58,271
Apr 22, 4 AM $0.000063
+0.00%
$64,280 $57,724
Apr 22, 3 AM $0.000063
+0.00%
$64,280 $57,568
Apr 22, 2 AM $0.000063
+0.00%
$64,280 $58,567
Apr 22, 1 AM $0.000063
+0.00%
$64,280 $57,570
Apr 22, 12 AM $0.000063
+0.00%
$64,280 $56,921
Apr 21, 11 PM $0.000063
+0.00%
$64,280 $56,937
Apr 21, 10 PM $0.000063
+0.00%
$64,280 $56,623
Apr 21, 9 PM $0.000063
+0.00%
$64,280 $56,076
Apr 21, 8 PM $0.000063
+0.00%
$64,280 $55,627
Apr 21, 7 PM $0.000063
+0.00%
$64,280 $54,783
Apr 21, 6 PM $0.000063
+0.00%
$64,280 $54,647
Apr 21, 5 PM $0.000063
+0.00%
$64,280 $55,268
Apr 21, 4 PM $0.000063
+0.00%
$64,280 $55,392
Apr 21, 3 PM $0.000063
+0.00%
$64,280 $55,386
Apr 21, 2 PM $0.000063
+0.00%
$64,280 $55,174
Apr 21, 1 PM $0.000063
+0.00%
$64,280 $55,528
Apr 21, 12 PM $0.000063
+0.00%
$64,280 $55,376
Apr 21, 11 AM $0.000063
+0.00%
$64,280 $55,055
Apr 21, 10 AM $0.000063
+0.00%
$64,280 $54,216
Apr 21, 9 AM $0.000063
+0.00%
$64,280 $54,566
Apr 21, 8 AM $0.000063
+0.00%
$64,280 $54,089
Apr 21, 7 AM $0.000063
+0.00%
$64,280 $55,916
Apr 21, 6 AM $0.000063
+0.00%
$64,280 $56,145
Apr 21, 5 AM $0.000063
+0.00%
$64,280 $56,049
Apr 21, 4 AM $0.000063
+0.00%
$64,280 $56,453