Vera Historical Data

VERA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,962
Apr 23, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,470
Apr 23, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,502
Apr 23, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,507
Apr 23, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,035
Apr 23, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,488
Apr 22, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 58,674
Apr 22, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 59,431
Apr 22, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 60,288
Apr 22, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 60,686
Apr 22, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 61,272
Apr 22, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 60,786
Apr 22, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 60,797
Apr 22, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 60,822
Apr 22, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 60,589
Apr 22, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 60,137
Apr 22, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 59,635
Apr 22, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 60,421
Apr 22, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 60,351
Apr 22, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 60,976
Apr 22, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 61,027
Apr 22, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 60,369
Apr 22, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 59,600
Apr 22, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 58,485
Apr 22, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,271
Apr 22, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,724
Apr 22, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,568
Apr 22, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 58,567
Apr 22, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,570
Apr 22, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,921
Apr 21, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 56,937
Apr 21, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,623
Apr 21, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,076
Apr 21, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,627
Apr 21, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,783
Apr 21, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,647
Apr 21, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,268
Apr 21, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,392
Apr 21, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,386
Apr 21, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,174
Apr 21, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,528
Apr 21, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,376
Apr 21, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,055
Apr 21, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,216
Apr 21, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,566
Apr 21, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,089
Apr 21, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,916
Apr 21, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,145
Apr 21, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,049
Apr 21, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,453