Vera Historical Data

VERA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00007
+0.00%
$ 71,422 $ 53,792
Feb 4, 5 AM $ 0.00007
+0.00%
$ 71,422 $ 54,896
Feb 4, 4 AM $ 0.00007
+0.00%
$ 71,422 $ 54,045
Feb 4, 3 AM $ 0.00007
+0.00%
$ 71,422 $ 53,474
Feb 4, 2 AM $ 0.00007
+0.00%
$ 71,422 $ 53,115
Feb 4, 1 AM $ 0.00007
+0.00%
$ 71,422 $ 53,264
Feb 4, 12 AM $ 0.00007
+0.00%
$ 71,422 $ 53,407
Feb 3, 11 PM $ 0.00007
+0.00%
$ 71,422 $ 52,428
Feb 3, 10 PM $ 0.00007
+0.00%
$ 71,422 $ 52,264
Feb 3, 9 PM $ 0.00007
+0.00%
$ 71,422 $ 51,596
Feb 3, 8 PM $ 0.00007
+0.00%
$ 71,422 $ 51,970
Feb 3, 7 PM $ 0.00007
+0.00%
$ 71,422 $ 51,797
Feb 3, 6 PM $ 0.00007
+0.00%
$ 71,422 $ 51,752
Feb 3, 5 PM $ 0.00007
+0.00%
$ 71,422 $ 51,443
Feb 3, 4 PM $ 0.00007
+0.00%
$ 71,422 $ 51,316
Feb 3, 3 PM $ 0.00007
+0.00%
$ 71,422 $ 50,585
Feb 3, 2 PM $ 0.00007
+0.00%
$ 71,422 $ 51,232
Feb 3, 1 PM $ 0.00007
+0.00%
$ 71,422 $ 50,768
Feb 3, 12 PM $ 0.00007
+0.00%
$ 71,422 $ 50,335
Feb 3, 11 AM $ 0.00007
+0.00%
$ 71,422 $ 51,213
Feb 3, 10 AM $ 0.00007
+0.00%
$ 71,422 $ 49,938
Feb 3, 9 AM $ 0.00007
+0.00%
$ 71,422 $ 49,455
Feb 3, 8 AM $ 0.00007
+0.00%
$ 71,422 $ 49,347
Feb 3, 7 AM $ 0.00007
+0.00%
$ 71,422 $ 50,139
Feb 3, 6 AM $ 0.00007
+0.00%
$ 71,422 $ 49,649
Feb 3, 5 AM $ 0.00007
+0.00%
$ 71,422 $ 49,170
Feb 3, 4 AM $ 0.00007
+0.00%
$ 71,422 $ 48,747
Feb 3, 3 AM $ 0.00007
+0.00%
$ 71,422 $ 49,340
Feb 3, 2 AM $ 0.00007
+0.00%
$ 71,422 $ 49,212
Feb 3, 1 AM $ 0.00007
+0.00%
$ 71,422 $ 50,473
Feb 3, 12 AM $ 0.00007
+0.00%
$ 71,422 $ 50,419
Feb 2, 11 PM $ 0.00007
+0.00%
$ 71,422 $ 50,502
Feb 2, 10 PM $ 0.00007
+0.00%
$ 71,422 $ 49,445
Feb 2, 9 PM $ 0.00007
+0.00%
$ 71,422 $ 49,474
Feb 2, 8 PM $ 0.00007
+0.00%
$ 71,422 $ 49,553
Feb 2, 7 PM $ 0.00007
+0.00%
$ 71,422 $ 48,625
Feb 2, 6 PM $ 0.00007
+0.00%
$ 71,422 $ 48,049
Feb 2, 5 PM $ 0.00007
+0.00%
$ 71,422 $ 48,623
Feb 2, 4 PM $ 0.00007
+0.00%
$ 71,422 $ 48,726
Feb 2, 3 PM $ 0.00007
+0.00%
$ 71,422 $ 49,239
Feb 2, 2 PM $ 0.00007
+0.00%
$ 71,422 $ 49,335
Feb 2, 1 PM $ 0.00007
+0.00%
$ 71,422 $ 48,986
Feb 2, 12 PM $ 0.00007
+0.00%
$ 71,422 $ 49,812
Feb 2, 11 AM $ 0.00007
-4.11%
$ 71,422 $ 49,475
Feb 2, 10 AM $ 0.000073
+0.00%
$ 74,483 $ 51,441
Feb 2, 9 AM $ 0.000073
+0.00%
$ 74,483 $ 51,043
Feb 2, 8 AM $ 0.000073
+0.00%
$ 74,483 $ 51,316
Feb 2, 7 AM $ 0.000073
+0.00%
$ 74,483 $ 50,510
Feb 2, 6 AM $ 0.000073
+0.00%
$ 74,483 $ 50,437
Feb 2, 5 AM $ 0.000073
+0.00%
$ 74,483 $ 49,998