Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000063
+0.00%
$64,280 $55,894
Apr 21, 2 AM $0.000063
+0.00%
$64,280 $55,787
Apr 21, 1 AM $0.000063
+0.00%
$64,280 $55,329
Apr 21, 12 AM $0.000063
+0.00%
$64,280 $55,243
Apr 20, 11 PM $0.000063
+0.00%
$64,280 $55,560
Apr 20, 10 PM $0.000063
+0.00%
$64,280 $55,611
Apr 20, 9 PM $0.000063
+0.00%
$64,280 $56,490
Apr 20, 8 PM $0.000063
+0.00%
$64,280 $55,233
Apr 20, 7 PM $0.000063
+0.00%
$64,280 $55,972
Apr 20, 6 PM $0.000063
+0.00%
$64,280 $56,294
Apr 20, 5 PM $0.000063
+0.00%
$64,280 $55,679
Apr 20, 4 PM $0.000063
+0.00%
$64,280 $55,190
Apr 20, 3 PM $0.000063
+0.00%
$64,280 $55,051
Apr 20, 2 PM $0.000063
+0.00%
$64,280 $54,361
Apr 20, 1 PM $0.000063
+0.00%
$64,280 $54,435
Apr 20, 12 PM $0.000063
+0.00%
$64,280 $54,436
Apr 20, 11 AM $0.000063
+0.00%
$64,280 $53,429
Apr 20, 10 AM $0.000063
+0.00%
$64,280 $52,795
Apr 20, 9 AM $0.000063
+0.00%
$64,280 $53,862
Apr 20, 8 AM $0.000063
+0.00%
$64,280 $54,587
Apr 20, 7 AM $0.000063
+0.00%
$64,280 $54,068
Apr 20, 6 AM $0.000063
+0.00%
$64,280 $53,901
Apr 20, 5 AM $0.000063
+0.00%
$64,280 $54,639
Apr 20, 4 AM $0.000063
+0.00%
$64,280 $53,899
Apr 20, 3 AM $0.000063
+0.00%
$64,280 $54,976
Apr 20, 2 AM $0.000063
+0.00%
$64,280 $54,572
Apr 20, 1 AM $0.000063
+0.00%
$64,280 $54,903
Apr 20, 12 AM $0.000063
+0.00%
$64,280 $55,395
Apr 19, 11 PM $0.000063
+0.00%
$64,280 $53,743
Apr 19, 10 PM $0.000063
+0.00%
$64,280 $54,253
Apr 19, 9 PM $0.000063
+0.00%
$64,280 $53,375
Apr 19, 8 PM $0.000063
+0.00%
$64,280 $54,530
Apr 19, 7 PM $0.000063
+0.00%
$64,280 $53,836
Apr 19, 6 PM $0.000063
+0.00%
$64,280 $52,461
Apr 19, 5 PM $0.000063
+0.00%
$64,280 $52,578
Apr 19, 4 PM $0.000063
+0.00%
$64,280 $52,061
Apr 19, 3 PM $0.000063
+0.00%
$64,280 $53,966
Apr 19, 2 PM $0.000063
+0.00%
$64,280 $54,782
Apr 19, 1 PM $0.000063
+0.00%
$64,280 $55,340
Apr 19, 12 PM $0.000063
+0.00%
$64,280 $55,027
Apr 19, 11 AM $0.000063
+0.00%
$64,280 $56,450
Apr 19, 10 AM $0.000063
+0.00%
$64,280 $57,566
Apr 19, 9 AM $0.000063
+0.00%
$64,280 $56,444
Apr 19, 8 AM $0.000063
+0.00%
$64,280 $56,211
Apr 19, 7 AM $0.000063
+0.00%
$64,280 $55,741
Apr 19, 6 AM $0.000063
+0.00%
$64,280 $55,364
Apr 19, 5 AM $0.000063
+0.00%
$64,280 $55,150
Apr 19, 4 AM $0.000063
+0.00%
$64,280 $54,848
Apr 19, 3 AM $0.000063
+0.00%
$64,280 $53,905
Apr 19, 2 AM $0.000063
+0.00%
$64,280 $54,606