Vera Historical Data

VERA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,894
Apr 21, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,787
Apr 21, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 55,329
Apr 21, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,243
Apr 20, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,560
Apr 20, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,611
Apr 20, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,490
Apr 20, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,233
Apr 20, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,972
Apr 20, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,294
Apr 20, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,679
Apr 20, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,190
Apr 20, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,051
Apr 20, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,361
Apr 20, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,435
Apr 20, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,436
Apr 20, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,429
Apr 20, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 52,795
Apr 20, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 53,862
Apr 20, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,587
Apr 20, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,068
Apr 20, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 53,901
Apr 20, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,639
Apr 20, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,899
Apr 20, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,976
Apr 20, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,572
Apr 20, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,903
Apr 20, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,395
Apr 19, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 53,743
Apr 19, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,253
Apr 19, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,375
Apr 19, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,530
Apr 19, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,836
Apr 19, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,461
Apr 19, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 52,578
Apr 19, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,061
Apr 19, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,966
Apr 19, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,782
Apr 19, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,340
Apr 19, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,027
Apr 19, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,450
Apr 19, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,566
Apr 19, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,444
Apr 19, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,211
Apr 19, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,741
Apr 19, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,364
Apr 19, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,150
Apr 19, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,848
Apr 19, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,905
Apr 19, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,606