Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000063
+0.00%
$64,280 $54,943
Apr 19, 12 AM $0.000063
+0.00%
$64,280 $54,883
Apr 18, 11 PM $0.000063
+0.00%
$64,280 $55,263
Apr 18, 10 PM $0.000063
+0.00%
$64,280 $55,087
Apr 18, 9 PM $0.000063
+0.00%
$64,280 $55,365
Apr 18, 8 PM $0.000063
+0.00%
$64,280 $55,646
Apr 18, 7 PM $0.000063
+0.00%
$64,280 $57,046
Apr 18, 6 PM $0.000063
+0.00%
$64,280 $57,879
Apr 18, 5 PM $0.000063
+0.00%
$64,280 $58,280
Apr 18, 4 PM $0.000063
+0.00%
$64,280 $60,540
Apr 18, 3 PM $0.000063
+0.00%
$64,280 $60,655
Apr 18, 2 PM $0.000063
+0.00%
$64,280 $59,720
Apr 18, 1 PM $0.000063
+0.00%
$64,280 $59,172
Apr 18, 12 PM $0.000063
+0.00%
$64,280 $60,003
Apr 18, 11 AM $0.000063
+0.00%
$64,280 $60,039
Apr 18, 10 AM $0.000063
+0.00%
$64,280 $58,971
Apr 18, 9 AM $0.000063
+0.00%
$64,280 $60,196
Apr 18, 8 AM $0.000063
+0.00%
$64,280 $59,615
Apr 18, 7 AM $0.000063
+0.00%
$64,280 $58,879
Apr 18, 6 AM $0.000063
+0.00%
$64,280 $60,065
Apr 18, 5 AM $0.000063
+0.00%
$64,280 $59,779
Apr 18, 4 AM $0.000063
+0.00%
$64,280 $59,863
Apr 18, 3 AM $0.000063
+0.00%
$64,280 $59,994
Apr 18, 2 AM $0.000063
+0.00%
$64,280 $59,367
Apr 18, 1 AM $0.000063
+0.00%
$64,280 $59,015
Apr 18, 12 AM $0.000063
+0.00%
$64,280 $59,412
Apr 17, 11 PM $0.000063
+0.00%
$64,280 $59,457
Apr 17, 10 PM $0.000063
+0.00%
$64,280 $59,524
Apr 17, 9 PM $0.000063
+0.00%
$64,280 $59,052
Apr 17, 8 PM $0.000063
+0.00%
$64,280 $58,968
Apr 17, 7 PM $0.000063
+0.00%
$64,280 $56,939
Apr 17, 6 PM $0.000063
+0.00%
$64,280 $56,787
Apr 17, 5 PM $0.000063
+0.00%
$64,280 $56,085
Apr 17, 4 PM $0.000063
+0.00%
$64,280 $56,808
Apr 17, 3 PM $0.000063
+0.00%
$64,280 $55,616
Apr 17, 2 PM $0.000063
+0.00%
$64,280 $55,267
Apr 17, 1 PM $0.000063
+0.00%
$64,280 $54,307
Apr 17, 12 PM $0.000063
+0.00%
$64,280 $52,886
Apr 17, 11 AM $0.000063
+0.00%
$64,280 $52,108
Apr 17, 10 AM $0.000063
+0.00%
$64,280 $52,837
Apr 17, 9 AM $0.000063
+0.00%
$64,280 $51,971
Apr 17, 8 AM $0.000063
+0.00%
$64,280 $52,309
Apr 17, 7 AM $0.000063
+0.00%
$64,280 $52,772
Apr 17, 6 AM $0.000063
+0.00%
$64,280 $51,374
Apr 17, 5 AM $0.000063
+0.00%
$64,280 $52,398
Apr 17, 4 AM $0.000063
+0.00%
$64,280 $53,654
Apr 17, 3 AM $0.000063
+0.00%
$64,280 $52,778
Apr 17, 2 AM $0.000063
+0.00%
$64,280 $53,261
Apr 17, 1 AM $0.000063
+0.00%
$64,280 $53,139
Apr 17, 12 AM $0.000063
+0.00%
$64,280 $52,770