Vera Historical Data

VERA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,943
Apr 19, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,883
Apr 18, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,263
Apr 18, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,087
Apr 18, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,365
Apr 18, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,646
Apr 18, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,046
Apr 18, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,879
Apr 18, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 58,280
Apr 18, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 60,540
Apr 18, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 60,655
Apr 18, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 59,720
Apr 18, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 59,172
Apr 18, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 60,003
Apr 18, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 60,039
Apr 18, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 58,971
Apr 18, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 60,196
Apr 18, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 59,615
Apr 18, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,879
Apr 18, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 60,065
Apr 18, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 59,779
Apr 18, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 59,863
Apr 18, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 59,994
Apr 18, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 59,367
Apr 18, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 59,015
Apr 18, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 59,412
Apr 17, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,457
Apr 17, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 59,524
Apr 17, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 59,052
Apr 17, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 58,968
Apr 17, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,939
Apr 17, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,787
Apr 17, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 56,085
Apr 17, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 56,808
Apr 17, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,616
Apr 17, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,267
Apr 17, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,307
Apr 17, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,886
Apr 17, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 52,108
Apr 17, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 52,837
Apr 17, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 51,971
Apr 17, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,309
Apr 17, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,772
Apr 17, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,374
Apr 17, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,398
Apr 17, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,654
Apr 17, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,778
Apr 17, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 53,261
Apr 17, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 53,139
Apr 17, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,770