Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000064
+0.00%
$65,300 $56,282
Feb 6, 2026 $0.000064
-8.57%
$65,300 $50,504
Feb 5, 2026 $0.00007
+0.00%
$71,422 $58,220
Feb 4, 2026 $0.00007
+0.00%
$71,422 $55,681
Feb 3, 2026 $0.00007
+0.00%
$71,422 $52,428
Feb 2, 2026 $0.00007
-9.09%
$71,422 $50,502
Feb 1, 2026 $0.000077
-13.48%
$78,564 $51,573
Jan 31, 2026 $0.000089
+0.00%
$90,808 $2,262
Jan 27, 2026 $0.000082
+0.00%
$-- $34
Jan 26, 2026 $0.000082
-1.20%
$83,666 $36,544
Jan 25, 2026 $0.000083
+0.00%
$84,686 $58,016
Jan 24, 2026 $0.000083
+0.00%
$84,686 $49,023
Jan 23, 2026 $0.000083
+0.00%
$84,686 $34,196
Jan 17, 2026 $0.000083
+0.00%
$-- $18
Jan 16, 2026 $0.000083
+2.47%
$84,686 $38,139
Jan 15, 2026 $0.000081
+0.00%
$82,646 $51,914
Jan 14, 2026 $0.000081
+0.00%
$82,646 $58,560
Jan 13, 2026 $0.000081
+0.00%
$82,646 $59,734
Jan 12, 2026 $0.000081
+1.25%
$82,646 $56,432
Jan 11, 2026 $0.00008
+0.00%
$81,625 $54,516
Jan 10, 2026 $0.00008
+0.00%
$81,625 $50,858
Jan 9, 2026 $0.00008
+0.00%
$81,625 $52,301
Jan 8, 2026 $0.00008
+0.00%
$81,625 $58,328
Jan 7, 2026 $0.00008
+0.00%
$81,625 $55,727
Jan 6, 2026 $0.00008
+0.00%
$81,625 $56,055
Jan 5, 2026 $0.00008
+0.00%
$81,625 $52,166
Jan 4, 2026 $0.00008
+0.00%
$81,625 $55,656
Jan 3, 2026 $0.00008
+0.00%
$81,625 $53,658
Jan 2, 2026 $0.00008
+0.00%
$81,625 $53,571
Jan 1, 2026 $0.00008
+0.00%
$81,625 $52,796
Dec 31, 2025 $0.00008
+0.00%
$81,625 $55,348
Dec 30, 2025 $0.00008
+0.00%
$81,625 $57,144
Dec 29, 2025 $0.00008
+0.00%
$81,625 $53,258
Dec 28, 2025 $0.00008
+0.00%
$81,625 $57,626
Dec 27, 2025 $0.00008
+0.00%
$81,625 $51,057
Dec 26, 2025 $0.00008
+0.00%
$81,625 $57,089
Dec 25, 2025 $0.00008
+0.00%
$81,625 $53,215
Dec 24, 2025 $0.00008
+0.00%
$81,625 $52,648
Dec 23, 2025 $0.00008
+0.00%
$81,625 $55,611
Dec 22, 2025 $0.00008
+0.00%
$81,625 $51,143
Dec 21, 2025 $0.00008
+0.00%
$81,625 $56,402
Dec 20, 2025 $0.00008
+0.00%
$81,625 $49,535
Dec 19, 2025 $0.00008
+0.00%
$81,625 $49,770
Dec 18, 2025 $0.00008
-8.05%
$81,625 $49,959
Dec 17, 2025 $0.000087
+0.00%
$88,768 $50,757
Dec 16, 2025 $0.000087
+0.00%
$88,768 $54,977
Dec 15, 2025 $0.000087
+0.00%
$88,768 $51,850
Dec 14, 2025 $0.000087
+0.00%
$88,768 $50,753
Dec 13, 2025 $0.000087
+0.00%
$88,768 $59,200
Dec 12, 2025 $0.000087
+0.00%
$88,768 $53,656