Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,282
Feb 6, 2026 $ 0.000064
-8.57%
$ 65,300 $ 50,504
Feb 5, 2026 $ 0.00007
+0.00%
$ 71,422 $ 58,220
Feb 4, 2026 $ 0.00007
+0.00%
$ 71,422 $ 55,681
Feb 3, 2026 $ 0.00007
+0.00%
$ 71,422 $ 52,428
Feb 2, 2026 $ 0.00007
-9.09%
$ 71,422 $ 50,502
Feb 1, 2026 $ 0.000077
-13.48%
$ 78,564 $ 51,573
Jan 31, 2026 $ 0.000089
+0.00%
$ 90,808 $ 2,262
Jan 27, 2026 $ 0.000082
+0.00%
$ -- $ 34
Jan 26, 2026 $ 0.000082
-1.20%
$ 83,666 $ 36,544
Jan 25, 2026 $ 0.000083
+0.00%
$ 84,686 $ 58,016
Jan 24, 2026 $ 0.000083
+0.00%
$ 84,686 $ 49,023
Jan 23, 2026 $ 0.000083
+0.00%
$ 84,686 $ 34,196
Jan 17, 2026 $ 0.000083
+0.00%
$ -- $ 18
Jan 16, 2026 $ 0.000083
+2.47%
$ 84,686 $ 38,139
Jan 15, 2026 $ 0.000081
+0.00%
$ 82,646 $ 51,914
Jan 14, 2026 $ 0.000081
+0.00%
$ 82,646 $ 58,560
Jan 13, 2026 $ 0.000081
+0.00%
$ 82,646 $ 59,734
Jan 12, 2026 $ 0.000081
+1.25%
$ 82,646 $ 56,432
Jan 11, 2026 $ 0.00008
+0.00%
$ 81,625 $ 54,516
Jan 10, 2026 $ 0.00008
+0.00%
$ 81,625 $ 50,858
Jan 9, 2026 $ 0.00008
+0.00%
$ 81,625 $ 52,301
Jan 8, 2026 $ 0.00008
+0.00%
$ 81,625 $ 58,328
Jan 7, 2026 $ 0.00008
+0.00%
$ 81,625 $ 55,727
Jan 6, 2026 $ 0.00008
+0.00%
$ 81,625 $ 56,055
Jan 5, 2026 $ 0.00008
+0.00%
$ 81,625 $ 52,166
Jan 4, 2026 $ 0.00008
+0.00%
$ 81,625 $ 55,656
Jan 3, 2026 $ 0.00008
+0.00%
$ 81,625 $ 53,658
Jan 2, 2026 $ 0.00008
+0.00%
$ 81,625 $ 53,571
Jan 1, 2026 $ 0.00008
+0.00%
$ 81,625 $ 52,796
Dec 31, 2025 $ 0.00008
+0.00%
$ 81,625 $ 55,348
Dec 30, 2025 $ 0.00008
+0.00%
$ 81,625 $ 57,144
Dec 29, 2025 $ 0.00008
+0.00%
$ 81,625 $ 53,258
Dec 28, 2025 $ 0.00008
+0.00%
$ 81,625 $ 57,626
Dec 27, 2025 $ 0.00008
+0.00%
$ 81,625 $ 51,057
Dec 26, 2025 $ 0.00008
+0.00%
$ 81,625 $ 57,089
Dec 25, 2025 $ 0.00008
+0.00%
$ 81,625 $ 53,215
Dec 24, 2025 $ 0.00008
+0.00%
$ 81,625 $ 52,648
Dec 23, 2025 $ 0.00008
+0.00%
$ 81,625 $ 55,611
Dec 22, 2025 $ 0.00008
+0.00%
$ 81,625 $ 51,143
Dec 21, 2025 $ 0.00008
+0.00%
$ 81,625 $ 56,402
Dec 20, 2025 $ 0.00008
+0.00%
$ 81,625 $ 49,535
Dec 19, 2025 $ 0.00008
+0.00%
$ 81,625 $ 49,770
Dec 18, 2025 $ 0.00008
-8.05%
$ 81,625 $ 49,959
Dec 17, 2025 $ 0.000087
+0.00%
$ 88,768 $ 50,757
Dec 16, 2025 $ 0.000087
+0.00%
$ 88,768 $ 54,977
Dec 15, 2025 $ 0.000087
+0.00%
$ 88,768 $ 51,850
Dec 14, 2025 $ 0.000087
+0.00%
$ 88,768 $ 50,753
Dec 13, 2025 $ 0.000087
+0.00%
$ 88,768 $ 59,200
Dec 12, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,656