Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000051
+0.00%
$52,036 $59,374
Jul 1, 7 AM $0.000051
+0.00%
$52,036 $58,818
Jul 1, 6 AM $0.000051
+0.00%
$52,036 $58,624
Jul 1, 5 AM $0.000051
+0.00%
$52,036 $58,262
Jul 1, 4 AM $0.000051
+0.00%
$52,036 $57,552
Jul 1, 3 AM $0.000051
+0.00%
$52,036 $57,386
Jul 1, 2 AM $0.000051
+0.00%
$52,036 $56,471
Jul 1, 1 AM $0.000051
+0.00%
$52,036 $57,043
Jul 1, 12 AM $0.000051
+0.00%
$52,036 $57,095
Jun 30, 11 PM $0.000051
+0.00%
$52,036 $56,531
Jun 30, 10 PM $0.000051
+0.00%
$52,036 $56,448
Jun 30, 9 PM $0.000051
+0.00%
$52,036 $56,042
Jun 30, 8 PM $0.000051
+0.00%
$52,036 $55,689
Jun 30, 7 PM $0.000051
+0.00%
$52,036 $54,370
Jun 30, 6 PM $0.000051
+0.00%
$52,036 $53,234
Jun 30, 5 PM $0.000051
+0.00%
$52,036 $53,402
Jun 30, 4 PM $0.000051
+0.00%
$52,036 $53,232
Jun 30, 3 PM $0.000051
+0.00%
$52,036 $52,322
Jun 30, 2 PM $0.000051
+0.00%
$52,036 $52,528
Jun 30, 1 PM $0.000051
+0.00%
$52,036 $52,692
Jun 30, 12 PM $0.000051
+0.00%
$52,036 $52,555
Jun 30, 11 AM $0.000051
+0.00%
$52,036 $52,834
Jun 30, 10 AM $0.000053
+3.92%
$54,077 $52,478
Jun 30, 9 AM $0.000051
+0.00%
$52,036 $52,354
Jun 30, 8 AM $0.000051
+0.00%
$52,036 $52,166
Jun 30, 7 AM $0.000051
+0.00%
$52,036 $52,699
Jun 30, 6 AM $0.000051
+0.00%
$52,036 $54,594
Jun 30, 5 AM $0.000051
+0.00%
$52,036 $54,231
Jun 30, 4 AM $0.000051
+0.00%
$52,036 $55,417
Jun 30, 3 AM $0.000051
+0.00%
$52,036 $55,475
Jun 30, 2 AM $0.000051
+0.00%
$52,036 $54,910
Jun 30, 1 AM $0.000051
+0.00%
$52,036 $55,263
Jun 30, 12 AM $0.000051
+0.00%
$52,036 $54,563
Jun 29, 11 PM $0.000051
+0.00%
$52,036 $54,288
Jun 29, 10 PM $0.000051
+0.00%
$52,036 $54,361
Jun 29, 9 PM $0.000051
+0.00%
$52,036 $54,084
Jun 29, 8 PM $0.000051
+0.00%
$52,036 $54,422
Jun 29, 7 PM $0.000051
+0.00%
$52,036 $55,101
Jun 29, 6 PM $0.00005
-1.96%
$51,016 $54,776
Jun 29, 5 PM $0.000051
+0.00%
$52,036 $54,431
Jun 29, 4 PM $0.000051
+0.00%
$52,036 $53,943
Jun 29, 3 PM $0.000051
+0.00%
$52,036 $54,245
Jun 29, 2 PM $0.00005
-1.96%
$51,016 $53,636
Jun 29, 1 PM $0.000051
+0.00%
$52,036 $52,676
Jun 29, 12 PM $0.000051
+0.00%
$52,036 $52,761
Jun 29, 11 AM $0.000051
+0.00%
$52,036 $51,686
Jun 29, 10 AM $0.000051
+0.00%
$52,036 $51,706
Jun 29, 9 AM $0.000051
+0.00%
$52,036 $52,430
Jun 29, 4 AM $0.000051
+0.00%
$52,036 $52,013
Jun 29, 3 AM $0.000051
+2.00%
$52,036 $52,051