Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,632
May 24, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,325
May 24, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,903
May 24, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,163
May 24, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,908
May 24, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,232
May 24, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,364
May 24, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,101
May 24, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,208
May 24, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,085
May 24, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,770
May 23, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 23, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,187
May 23, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,003
May 23, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,830
May 23, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,510
May 23, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,993
May 23, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,209
May 23, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,022
May 23, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,925
May 23, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,452
May 23, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,872
May 23, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,013
May 23, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,419
May 23, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,818
May 23, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,439
May 23, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,636
May 23, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,081
May 23, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,049
May 23, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,813
May 23, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,914
May 23, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,080
May 23, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,144
May 23, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,060
May 23, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,879
May 22, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,067
May 22, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,601
May 22, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,782
May 22, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,985
May 22, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,110
May 22, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,643
May 22, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,778
May 22, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 52,647
May 22, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 51,580
May 22, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 52,666
May 22, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,079
May 22, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 53,700
May 22, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,248
May 22, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,218
May 22, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,463