Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 53,044
Apr 9, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,580
Apr 9, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,490
Apr 9, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,430
Apr 9, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,344
Apr 9, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,308
Apr 9, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,149
Apr 9, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,852
Apr 9, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,557
Apr 9, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,477
Apr 9, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,539
Apr 9, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,604
Apr 9, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,551
Apr 9, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,183
Apr 8, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,839
Apr 8, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,108
Apr 8, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 57,103
Apr 8, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 58,180
Apr 8, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,951
Apr 8, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,254
Apr 8, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,604
Apr 8, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,794
Apr 8, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,941
Apr 8, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,071
Apr 8, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 57,973
Apr 8, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,809
Apr 8, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,476
Apr 8, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,697
Apr 8, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,301
Apr 8, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,170
Apr 8, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,879
Apr 8, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,864
Apr 8, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,714
Apr 8, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,025
Apr 8, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,365
Apr 8, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,243
Apr 8, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,451
Apr 8, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 50,875
Apr 7, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,274
Apr 7, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 50,837
Apr 7, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 50,848
Apr 7, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,669
Apr 7, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 51,078
Apr 7, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,584
Apr 7, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,520
Apr 7, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,499
Apr 7, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,119
Apr 7, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,923
Apr 7, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,538
Apr 7, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,756