Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 59,374
Jul 1, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 58,818
Jul 1, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 58,624
Jul 1, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 58,262
Jul 1, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 57,552
Jul 1, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 57,386
Jul 1, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 56,471
Jul 1, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 57,043
Jul 1, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 57,095
Jun 30, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 56,531
Jun 30, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 56,448
Jun 30, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 56,042
Jun 30, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 55,689
Jun 30, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 54,370
Jun 30, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,234
Jun 30, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,402
Jun 30, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,232
Jun 30, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 52,322
Jun 30, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 52,528
Jun 30, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 52,692
Jun 30, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 52,555
Jun 30, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 52,834
Jun 30, 10 AM $ 0.000053
+3.92%
$ 54,077 $ 52,478
Jun 30, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 52,354
Jun 30, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,166
Jun 30, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 52,699
Jun 30, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 54,594
Jun 30, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 54,231
Jun 30, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 55,417
Jun 30, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 55,475
Jun 30, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,910
Jun 30, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,263
Jun 30, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,563
Jun 29, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 54,288
Jun 29, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 54,361
Jun 29, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 54,084
Jun 29, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 54,422
Jun 29, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 55,101
Jun 29, 6 PM $ 0.00005
-1.96%
$ 51,016 $ 54,776
Jun 29, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,431
Jun 29, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 53,943
Jun 29, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 54,245
Jun 29, 2 PM $ 0.00005
-1.96%
$ 51,016 $ 53,636
Jun 29, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 52,676
Jun 29, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 52,761
Jun 29, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,686
Jun 29, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,706
Jun 29, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 52,430
Jun 29, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 52,013
Jun 29, 3 AM $ 0.000051
+2.00%
$ 52,036 $ 52,051