Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,298
9:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,357
9:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,480
8:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,546
8:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,473
8:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,860
8:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,700
8:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,755
8:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,640
8:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,845
8:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,576
8:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,582
8:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,326
8:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,404
8:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,293
8:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,293
7:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,526
7:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,422
7:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,345
7:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,135
7:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,192
7:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,348
7:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,151
7:20 AM $ 0.000063
+0.00%
$ 64,280 $ 56,529
7:15 AM $ 0.000063
+0.00%
$ 64,280 $ 56,800
7:10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,495
7:05 AM $ 0.000063
+0.00%
$ 64,280 $ 56,310
7:01 AM $ 0.000063
+0.00%
$ 64,280 $ 56,588
7:00 AM $ 0.000063
+0.00%
$ 64,280 $ 56,588
6:55 AM $ 0.000063
+0.00%
$ 64,280 $ 56,710
6:50 AM $ 0.000063
+0.00%
$ 64,280 $ 56,696
6:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,140
6:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,107
6:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,156
6:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,508
6:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,492
6:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,147
6:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,313
6:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,404
6:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,377
6:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,475
5:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,653
5:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,776
5:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,593
5:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,512
5:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,690
5:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,251
5:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,525
5:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,209
5:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,687