Vera Historical Data

VERA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00197
-5.89%
$ 2.01 million $ 1.07 million
May 22 $ 0.00221
+4.79%
$ 2.12 million $ 975,770
May 15 $ 0.00199
-12.29%
$ 2.16 million $ 957,453
May 8 $ 0.00216
-17.43%
$ 2.36 million $ 1.01 million
May 1 $ 0.0026
-14.42%
$ 2.65 million $ 902,456
Apr 24 $ 0.00276
-15.26%
$ 3.1 million $ 180,027
Apr 17 $ 0.0034
+29.10%
$ 3.33 million $ 906,265
Apr 10 $ 0.00239
-20.43%
$ 2.54 million $ 302,619
Apr 3 $ 0.00293
+139.54%
$ 2.99 million $ 430,625
Nov 21 $ 0.00231
-31.38%
$ -- $ 158,329
Nov 14 $ 0.0027
-61.26%
$ 3.44 million $ 350,967
Nov 7 $ 0.00709
-24.53%
$ 7.21 million $ 332,147
Oct 31 $ 0.0095
-15.28%
$ 9.66 million $ 336,390
Oct 24 $ 0.0112
-21.17%
$ 560 $ 376,437
Oct 17 $ 0.0143
+8.66%
$ 715 $ 295,394
Oct 10 $ 0.0132
-3.68%
$ 658 $ 247,598
Oct 3 $ 0.0137
-37.04%
$ 683 $ 417,581
Sep 26 $ 0.0217
-7.58%
$ 1,085 $ 272,346
Sep 19 $ 0.0236
+5.49%
$ 1,175 $ 201,289
Sep 12 $ 0.0223
-12.85%
$ 25.46 million $ 384,052
Sep 5 $ 0.0256
-12.68%
$ 29.16 million $ 565,003
Aug 29 $ 0.0293
+5.17%
$ 29.33 million $ 277,603
Aug 22 $ 0.0278
-2.03%
$ 27.82 million $ 315,931
Aug 15 $ 0.0284
-6.90%
$ 28.45 million $ 363,484
Aug 8 $ 0.0305
-10.95%
$ 30.53 million $ 438,327
Aug 1 $ 0.0343
-8.07%
$ 34.28 million $ 273,841
Jul 25 $ 0.0373
+6.91%
$ 37.32 million $ 252,961
Jul 18 $ 0.035
-3.03%
$ 34.96 million $ 270,795
Jul 11 $ 0.0361
-6.35%
$ 36.05 million $ 495,368
Jul 4 $ 0.0385
-3.07%
$ 38.52 million $ 60,149
Jun 27 $ 0.0397
+0.10%
$ 39.74 million $ 55,387
Jun 20 $ 0.0397
-4.40%
$ 39.71 million $ 74,193
Jun 13 $ 0.0415
-19.41%
$ 41.53 million $ 155,994
Jun 6 $ 0.0515
-11.93%
$ 51.54 million $ 422,786
May 30 $ 0.0585
-0.57%
$ 58.52 million $ 892,500
May 23 $ 0.0589
-3.79%
$ 58.85 million $ 1.31 million
May 16 $ 0.0612
-3.17%
$ 61.17 million $ 766,156
May 9 $ 0.0632
-16.60%
$ 63.17 million $ 958,437
May 2 $ 0.0757
+0.60%
$ 75.72 million $ 1.43 million
Apr 25 $ 0.0753
-5.16%
$ 75.26 million $ 1.79 million
Apr 18 $ 0.0794
-1.35%
$ 79.37 million $ 1.02 million
Apr 11 $ 0.0804
+1.67%
$ 80.4 million $ 787,046
Apr 4 $ 0.0791
-12.01%
$ 79.06 million $ 739,113
Mar 28 $ 0.0898
-11.78%
$ 89.85 million $ 711,317
Mar 21 $ 0.102
-3.83%
$ 101.84 million $ 409,082
Mar 14 $ 0.106
-5.45%
$ 105.83 million $ 247,482
Mar 7 $ 0.112
+3.87%
$ 112.1 million $ 265,430
Feb 28 $ 0.108
-4.82%
$ 108.04 million $ 233,960
Feb 21 $ 0.114
-9.90%
$ 113.54 million $ 267,607
Feb 14 $ 0.126
-3.39%
$ 126.16 million $ 289,482