Coinranking
Vera Historical Data
VERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.000781 | +1.21% | ||
| Aug 14 | $ 0.000827 | -18.25% | ||
| Aug 7 | $ 0.000942 | -4.36% | ||
| Jul 31 | $ 0.000965 | +4.52% | ||
| Jul 24 | $ 0.00091 | -26.61% | ||
| Jul 17 | $ 0.00124 | -13.38% | ||
| Jul 10 | $ 0.00143 | -10.59% | ||
| Jul 3 | $ 0.0016 | +1.25% | ||
| Jun 26 | $ 0.00158 | -6.60% | ||
| Jun 19 | $ 0.00166 | -5.91% | ||
| Jun 12 | $ 0.00174 | -0.56% | ||
| Jun 5 | $ 0.00175 | -11.29% | ||
| May 29 | $ 0.00197 | -5.89% | ||
| May 22 | $ 0.00221 | +4.79% | ||
| May 15 | $ 0.00199 | -12.29% | ||
| May 8 | $ 0.00216 | -17.43% | ||
| May 1 | $ 0.0026 | -14.42% | ||
| Apr 24 | $ 0.00276 | -15.26% | ||
| Apr 17 | $ 0.0034 | +29.10% | ||
| Apr 10 | $ 0.00239 | -20.43% | ||
| Apr 3 | $ 0.00293 | +139.54% | ||
| Nov 21 | $ 0.00231 | -31.38% | ||
| Nov 14 | $ 0.0027 | -61.26% | ||
| Nov 7 | $ 0.00709 | -24.53% | ||
| Oct 31 | $ 0.0095 | -15.28% | ||
| Oct 24 | $ 0.0112 | -21.17% | ||
| Oct 17 | $ 0.0143 | +8.66% | ||
| Oct 10 | $ 0.0132 | -3.68% | ||
| Oct 3 | $ 0.0137 | -37.04% | ||
| Sep 26 | $ 0.0217 | -7.58% | ||
| Sep 19 | $ 0.0236 | +5.49% | ||
| Sep 12 | $ 0.0223 | -12.85% | ||
| Sep 5 | $ 0.0256 | -12.68% | ||
| Aug 29 | $ 0.0293 | +5.17% | ||
| Aug 22 | $ 0.0278 | -2.03% | ||
| Aug 15 | $ 0.0284 | -6.90% | ||
| Aug 8 | $ 0.0305 | -10.95% | ||
| Aug 1 | $ 0.0343 | -8.07% | ||
| Jul 25 | $ 0.0373 | +6.91% | ||
| Jul 18 | $ 0.035 | -3.03% | ||
| Jul 11 | $ 0.0361 | -6.35% | ||
| Jul 4 | $ 0.0385 | -3.07% | ||
| Jun 27 | $ 0.0397 | +0.10% | ||
| Jun 20 | $ 0.0397 | -4.40% | ||
| Jun 13 | $ 0.0415 | -19.41% | ||
| Jun 6 | $ 0.0515 | -11.93% | ||
| May 30 | $ 0.0585 | -0.57% | ||
| May 23 | $ 0.0589 | -3.79% | ||
| May 16 | $ 0.0612 | -3.17% | ||
| May 9 | $ 0.0632 | -16.60% | ||