Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000063
+0.00%
$64,280 $52,159
Apr 16, 10 PM $0.000063
+0.00%
$64,280 $52,390
Apr 16, 9 PM $0.000063
+0.00%
$64,280 $52,428
Apr 16, 8 PM $0.000063
+0.00%
$64,280 $52,046
Apr 16, 7 PM $0.000062
-1.59%
$63,260 $53,128
Apr 16, 6 PM $0.000063
+0.00%
$64,280 $52,005
Apr 16, 5 PM $0.000063
+0.00%
$64,280 $52,092
Apr 16, 4 PM $0.000063
+0.00%
$64,280 $50,636
Apr 16, 3 PM $0.000063
+0.00%
$64,280 $50,703
Apr 16, 2 PM $0.000063
+0.00%
$64,280 $51,097
Apr 16, 1 PM $0.000063
+0.00%
$64,280 $51,254
Apr 16, 12 PM $0.000063
+0.00%
$64,280 $52,090
Apr 16, 11 AM $0.000063
+0.00%
$64,280 $53,195
Apr 16, 10 AM $0.000063
+0.00%
$64,280 $51,782
Apr 16, 9 AM $0.000063
+0.00%
$64,280 $52,192
Apr 16, 8 AM $0.000063
+0.00%
$64,280 $52,613
Apr 16, 7 AM $0.000063
+0.00%
$64,280 $51,662
Apr 16, 6 AM $0.000063
+0.00%
$64,280 $52,915
Apr 16, 5 AM $0.000063
+0.00%
$64,280 $51,682
Apr 16, 4 AM $0.000063
+0.00%
$64,280 $51,041
Apr 16, 3 AM $0.000063
+0.00%
$64,280 $52,044
Apr 16, 2 AM $0.000063
+0.00%
$64,280 $52,692
Apr 16, 1 AM $0.000063
+0.00%
$64,280 $51,994
Apr 16, 12 AM $0.000063
+0.00%
$64,280 $52,830
Apr 15, 11 PM $0.000063
+0.00%
$64,280 $54,072
Apr 15, 10 PM $0.000063
+0.00%
$64,280 $54,737
Apr 15, 9 PM $0.000063
+0.00%
$64,280 $54,660
Apr 15, 8 PM $0.000063
+0.00%
$64,280 $55,804
Apr 15, 7 PM $0.000063
+0.00%
$64,280 $56,082
Apr 15, 6 PM $0.000063
+0.00%
$64,280 $55,832
Apr 15, 5 PM $0.000063
+0.00%
$64,280 $55,938
Apr 15, 4 PM $0.000063
+0.00%
$64,280 $57,134
Apr 15, 3 PM $0.000063
+0.00%
$64,280 $57,506
Apr 15, 2 PM $0.000063
+0.00%
$64,280 $57,615
Apr 15, 1 PM $0.000063
+0.00%
$64,280 $58,307
Apr 15, 12 PM $0.000063
+0.00%
$64,280 $58,195
Apr 15, 11 AM $0.000063
+0.00%
$64,280 $58,061
Apr 15, 10 AM $0.000063
+0.00%
$64,280 $57,729
Apr 15, 9 AM $0.000063
+0.00%
$64,280 $57,969
Apr 15, 8 AM $0.000063
+0.00%
$64,280 $57,546
Apr 15, 7 AM $0.000063
+0.00%
$64,280 $57,526
Apr 15, 6 AM $0.000063
+0.00%
$64,280 $56,710
Apr 15, 5 AM $0.000063
+0.00%
$64,280 $57,653
Apr 15, 4 AM $0.000063
+0.00%
$64,280 $57,667
Apr 15, 3 AM $0.000063
+0.00%
$64,280 $57,523
Apr 15, 2 AM $0.000063
+0.00%
$64,280 $57,817
Apr 15, 1 AM $0.000063
+0.00%
$64,280 $57,763
Apr 15, 12 AM $0.000063
+0.00%
$64,280 $56,790
Apr 14, 11 PM $0.000063
+0.00%
$64,280 $55,315
Apr 14, 10 PM $0.000063
+0.00%
$64,280 $54,496