Vera Historical Data

VERA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 52,159
Apr 16, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,390
Apr 16, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 52,428
Apr 16, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 52,046
Apr 16, 7 PM $ 0.000062
-1.59%
$ 63,260 $ 53,128
Apr 16, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,005
Apr 16, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 52,092
Apr 16, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 50,636
Apr 16, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 50,703
Apr 16, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,097
Apr 16, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,254
Apr 16, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 52,090
Apr 16, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 53,195
Apr 16, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,782
Apr 16, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,192
Apr 16, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,613
Apr 16, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 51,662
Apr 16, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 52,915
Apr 16, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 51,682
Apr 16, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 51,041
Apr 16, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,044
Apr 16, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,692
Apr 16, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 51,994
Apr 16, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,830
Apr 15, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,072
Apr 15, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,737
Apr 15, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,660
Apr 15, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,804
Apr 15, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,082
Apr 15, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,832
Apr 15, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,938
Apr 15, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,134
Apr 15, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,506
Apr 15, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 57,615
Apr 15, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,307
Apr 15, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 58,195
Apr 15, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 58,061
Apr 15, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,729
Apr 15, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,969
Apr 15, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,546
Apr 15, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,526
Apr 15, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,710
Apr 15, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,653
Apr 15, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,667
Apr 15, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,523
Apr 15, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,817
Apr 15, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,763
Apr 15, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,790
Apr 14, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,315
Apr 14, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,496