Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.000063
+0.00%
$64,280 $55,038
Apr 14, 8 PM $0.000063
+0.00%
$64,280 $54,234
Apr 14, 7 PM $0.000063
+0.00%
$64,280 $53,914
Apr 14, 6 PM $0.000063
+0.00%
$64,280 $54,692
Apr 14, 5 PM $0.000063
+0.00%
$64,280 $55,101
Apr 14, 4 PM $0.000063
+0.00%
$64,280 $55,588
Apr 14, 3 PM $0.000063
+0.00%
$64,280 $55,489
Apr 14, 2 PM $0.000063
+0.00%
$64,280 $54,493
Apr 14, 1 PM $0.000063
+0.00%
$64,280 $55,033
Apr 14, 12 PM $0.000063
+0.00%
$64,280 $54,615
Apr 14, 11 AM $0.000063
+0.00%
$64,280 $56,163
Apr 14, 10 AM $0.000063
+0.00%
$64,280 $57,025
Apr 14, 9 AM $0.000063
+0.00%
$64,280 $58,028
Apr 14, 8 AM $0.000063
+0.00%
$64,280 $58,425
Apr 14, 7 AM $0.000063
+0.00%
$64,280 $58,255
Apr 14, 6 AM $0.000063
+0.00%
$64,280 $58,225
Apr 14, 5 AM $0.000063
+0.00%
$64,280 $57,847
Apr 14, 4 AM $0.000063
+0.00%
$64,280 $58,114
Apr 14, 3 AM $0.000063
+0.00%
$64,280 $58,103
Apr 14, 2 AM $0.000063
+0.00%
$64,280 $57,350
Apr 14, 1 AM $0.000063
+0.00%
$64,280 $58,497
Apr 14, 12 AM $0.000063
+0.00%
$64,280 $59,407
Apr 13, 11 PM $0.000063
+0.00%
$64,280 $59,028
Apr 13, 10 PM $0.000063
+0.00%
$64,280 $60,295
Apr 13, 9 PM $0.000063
+0.00%
$64,280 $60,162
Apr 13, 8 PM $0.000063
+0.00%
$64,280 $59,738
Apr 13, 7 PM $0.000063
+0.00%
$64,280 $60,110
Apr 13, 6 PM $0.000063
+0.00%
$64,280 $59,892
Apr 13, 5 PM $0.000063
+0.00%
$64,280 $59,985
Apr 13, 4 PM $0.000063
+0.00%
$64,280 $58,934
Apr 13, 3 PM $0.000063
+0.00%
$64,280 $58,586
Apr 13, 2 PM $0.000063
+0.00%
$64,280 $60,376
Apr 13, 1 PM $0.000063
+0.00%
$64,280 $59,915
Apr 13, 12 PM $0.000063
+0.00%
$64,280 $60,487
Apr 13, 11 AM $0.000063
+0.00%
$64,280 $58,234
Apr 13, 10 AM $0.000063
+0.00%
$64,280 $57,002
Apr 13, 9 AM $0.000063
+0.00%
$64,280 $56,055
Apr 13, 8 AM $0.000063
+0.00%
$64,280 $54,660
Apr 13, 7 AM $0.000063
+0.00%
$64,280 $56,340
Apr 13, 6 AM $0.000063
+0.00%
$64,280 $55,880
Apr 13, 5 AM $0.000063
+0.00%
$64,280 $56,174
Apr 13, 4 AM $0.000063
+0.00%
$64,280 $54,247
Apr 13, 3 AM $0.000063
+0.00%
$64,280 $55,109
Apr 13, 2 AM $0.000063
+0.00%
$64,280 $56,039
Apr 13, 1 AM $0.000063
+0.00%
$64,280 $54,477
Apr 13, 12 AM $0.000063
+0.00%
$64,280 $53,994
Apr 12, 11 PM $0.000063
+0.00%
$64,280 $55,463
Apr 12, 10 PM $0.000063
+0.00%
$64,280 $54,906
Apr 12, 9 PM $0.000063
+0.00%
$64,280 $53,724
Apr 12, 8 PM $0.000063
+0.00%
$64,280 $53,619