Vera Historical Data

VERA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000083
+0.00%
$ 84,686 $ 51,766
Jan 24, 5 PM $ 0.000083
+0.00%
$ 84,686 $ 51,964
Jan 24, 4 PM $ 0.000083
+0.00%
$ 84,686 $ 51,178
Jan 24, 3 PM $ 0.000083
+0.00%
$ 84,686 $ 52,345
Jan 24, 2 PM $ 0.000083
+0.00%
$ 84,686 $ 52,791
Jan 24, 1 PM $ 0.000083
+0.00%
$ 84,686 $ 53,282
Jan 24, 12 PM $ 0.000083
+0.00%
$ 84,686 $ 54,348
Jan 24, 11 AM $ 0.000083
+0.00%
$ 84,686 $ 53,789
Jan 24, 10 AM $ 0.000083
+0.00%
$ 84,686 $ 54,312
Jan 24, 9 AM $ 0.000083
+0.00%
$ 84,686 $ 54,543
Jan 24, 8 AM $ 0.000083
+0.00%
$ 84,686 $ 53,358
Jan 24, 7 AM $ 0.000083
+0.00%
$ 84,686 $ 50,471
Jan 24, 6 AM $ 0.000083
+0.00%
$ 84,686 $ 48,374
Jan 24, 5 AM $ 0.000083
+0.00%
$ 84,686 $ 47,072
Jan 24, 4 AM $ 0.000083
+0.00%
$ 84,686 $ 44,904
Jan 24, 3 AM $ 0.000083
+0.00%
$ 84,686 $ 42,856
Jan 24, 2 AM $ 0.000083
+0.00%
$ 84,686 $ 40,248
Jan 24, 1 AM $ 0.000083
+0.00%
$ 84,686 $ 37,589
Jan 24, 12 AM $ 0.000083
+0.00%
$ 84,686 $ 35,942
Jan 23, 11 PM $ 0.000083
+0.00%
$ 84,686 $ 34,196
Jan 23, 10 PM $ 0.000083
+0.00%
$ 84,686 $ 31,065
Jan 23, 9 PM $ 0.000083
+0.00%
$ 84,686 $ 29,797
Jan 23, 8 PM $ 0.000083
+0.00%
$ 84,686 $ 27,147
Jan 23, 7 PM $ 0.000083
+0.00%
$ 84,686 $ 24,768
Jan 23, 6 PM $ 0.000083
+0.00%
$ 84,686 $ 22,317
Jan 23, 5 PM $ 0.000083
+0.00%
$ 84,686 $ 19,860
Jan 23, 4 PM $ 0.000083
+0.00%
$ 84,686 $ 17,770
Jan 23, 3 PM $ 0.000083
+0.00%
$ 84,686 $ 15,214
Jan 23, 2 PM $ 0.000083
+0.00%
$ 84,686 $ 13,017
Jan 23, 1 PM $ 0.000083
+0.00%
$ 84,686 $ 10,712
Jan 23, 12 PM $ 0.000083
+0.00%
$ 84,686 $ 8,387
Jan 23, 11 AM $ 0.000083
+0.00%
$ 84,686 $ 6,577
Jan 23, 10 AM $ 0.000083
+0.00%
$ 84,686 $ 3,368
Jan 23, 9 AM $ 0.000083
+0.00%
$ 84,686 $ 1,135
Jan 17, 2 PM $ 0.000083
+0.00%
$ 84,686 $ 18
Jan 17, 1 PM $ 0.000083
+0.00%
$ 84,686 $ 1,106
Jan 17, 12 PM $ 0.000083
+0.00%
$ 84,686 $ 4,035
Jan 17, 11 AM $ 0.000083
+0.00%
$ 84,686 $ 7,062
Jan 17, 10 AM $ 0.000083
+0.00%
$ 84,686 $ 8,639
Jan 17, 9 AM $ 0.000083
+0.00%
$ 84,686 $ 11,820
Jan 17, 8 AM $ 0.000083
+0.00%
$ 84,686 $ 14,355
Jan 17, 7 AM $ 0.000083
+0.00%
$ 84,686 $ 17,736
Jan 17, 6 AM $ 0.000083
+0.00%
$ 84,686 $ 20,162
Jan 17, 5 AM $ 0.000083
+0.00%
$ 84,686 $ 22,758
Jan 17, 4 AM $ 0.000083
+0.00%
$ 84,686 $ 25,521
Jan 17, 3 AM $ 0.000083
+0.00%
$ 84,686 $ 28,288
Jan 17, 2 AM $ 0.000083
+0.00%
$ 84,686 $ 31,521
Jan 17, 1 AM $ 0.000083
+0.00%
$ 84,686 $ 33,832
Jan 17, 12 AM $ 0.000083
+0.00%
$ 84,686 $ 35,836
Jan 16, 11 PM $ 0.000083
+0.00%
$ 84,686 $ 38,139