Vera Historical Data

VERA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,038
Apr 14, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,234
Apr 14, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 53,914
Apr 14, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,692
Apr 14, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,101
Apr 14, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,588
Apr 14, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,489
Apr 14, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,493
Apr 14, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,033
Apr 14, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,615
Apr 14, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,163
Apr 14, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,025
Apr 14, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,028
Apr 14, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 58,425
Apr 14, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,255
Apr 14, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 58,225
Apr 14, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,847
Apr 14, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,114
Apr 14, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,103
Apr 14, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,350
Apr 14, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,497
Apr 14, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 59,407
Apr 13, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,028
Apr 13, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 60,295
Apr 13, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 60,162
Apr 13, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 59,738
Apr 13, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 60,110
Apr 13, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 59,892
Apr 13, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 59,985
Apr 13, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 58,934
Apr 13, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,586
Apr 13, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 60,376
Apr 13, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 59,915
Apr 13, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 60,487
Apr 13, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 58,234
Apr 13, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,002
Apr 13, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,055
Apr 13, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,660
Apr 13, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 56,340
Apr 13, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,880
Apr 13, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,174
Apr 13, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,247
Apr 13, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,109
Apr 13, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,039
Apr 13, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,477
Apr 13, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,994
Apr 12, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,463
Apr 12, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,906
Apr 12, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,724
Apr 12, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,619