Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.000063
+0.00%
$64,280 $56,222
Apr 10, 4 PM $0.000063
+0.00%
$64,280 $56,639
Apr 10, 3 PM $0.000063
+0.00%
$64,280 $56,951
Apr 10, 2 PM $0.000063
+0.00%
$64,280 $57,880
Apr 10, 1 PM $0.000063
+0.00%
$64,280 $58,181
Apr 10, 12 PM $0.000063
+0.00%
$64,280 $57,145
Apr 10, 11 AM $0.000063
+0.00%
$64,280 $57,741
Apr 10, 10 AM $0.000063
+0.00%
$64,280 $57,810
Apr 10, 9 AM $0.000063
+0.00%
$64,280 $57,851
Apr 10, 8 AM $0.000063
+0.00%
$64,280 $57,245
Apr 10, 7 AM $0.000063
+0.00%
$64,280 $56,982
Apr 10, 6 AM $0.000063
+0.00%
$64,280 $57,695
Apr 10, 5 AM $0.000063
+0.00%
$64,280 $58,033
Apr 10, 4 AM $0.000063
+0.00%
$64,280 $57,872
Apr 10, 3 AM $0.000063
+0.00%
$64,280 $56,111
Apr 10, 2 AM $0.000063
+0.00%
$64,280 $56,859
Apr 10, 1 AM $0.000063
+0.00%
$64,280 $56,336
Apr 10, 12 AM $0.000063
+0.00%
$64,280 $56,544
Apr 9, 11 PM $0.000063
+0.00%
$64,280 $57,785
Apr 9, 10 PM $0.000063
+0.00%
$64,280 $56,762
Apr 9, 9 PM $0.000063
+0.00%
$64,280 $56,630
Apr 9, 8 PM $0.000063
+0.00%
$64,280 $56,432
Apr 9, 7 PM $0.000063
+0.00%
$64,280 $55,724
Apr 9, 6 PM $0.000063
+0.00%
$64,280 $55,899
Apr 9, 5 PM $0.000063
+0.00%
$64,280 $55,973
Apr 9, 4 PM $0.000063
+0.00%
$64,280 $55,338
Apr 9, 3 PM $0.000063
+0.00%
$64,280 $54,215
Apr 9, 2 PM $0.000063
+0.00%
$64,280 $53,303
Apr 9, 1 PM $0.000063
+0.00%
$64,280 $53,044
Apr 9, 12 PM $0.000063
+0.00%
$64,280 $54,580
Apr 9, 11 AM $0.000063
+0.00%
$64,280 $54,490
Apr 9, 10 AM $0.000063
+0.00%
$64,280 $54,430
Apr 9, 9 AM $0.000063
+0.00%
$64,280 $54,344
Apr 9, 8 AM $0.000063
+0.00%
$64,280 $55,308
Apr 9, 7 AM $0.000063
+0.00%
$64,280 $55,149
Apr 9, 6 AM $0.000063
+0.00%
$64,280 $54,852
Apr 9, 5 AM $0.000063
+0.00%
$64,280 $54,557
Apr 9, 4 AM $0.000063
+0.00%
$64,280 $54,477
Apr 9, 3 AM $0.000063
+0.00%
$64,280 $55,539
Apr 9, 2 AM $0.000063
+0.00%
$64,280 $55,604
Apr 9, 1 AM $0.000063
+0.00%
$64,280 $56,551
Apr 9, 12 AM $0.000063
+0.00%
$64,280 $57,183
Apr 8, 11 PM $0.000063
+0.00%
$64,280 $55,839
Apr 8, 10 PM $0.000063
+0.00%
$64,280 $57,108
Apr 8, 9 PM $0.000063
+0.00%
$64,280 $57,103
Apr 8, 8 PM $0.000063
+0.00%
$64,280 $58,180
Apr 8, 7 PM $0.000063
+0.00%
$64,280 $57,951
Apr 8, 6 PM $0.000063
+0.00%
$64,280 $57,254
Apr 8, 5 PM $0.000063
+0.00%
$64,280 $57,604
Apr 8, 4 PM $0.000063
+0.00%
$64,280 $57,794