Vera Historical Data

VERA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000081
+0.00%
$ 82,646 $ 58,560
Jan 14, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 59,326
Jan 14, 9 PM $ 0.000081
+0.00%
$ 82,646 $ 59,420
Jan 14, 8 PM $ 0.000081
+0.00%
$ 82,646 $ 59,681
Jan 14, 7 PM $ 0.000081
+0.00%
$ 82,646 $ 60,521
Jan 14, 6 PM $ 0.000081
+0.00%
$ 82,646 $ 61,069
Jan 14, 5 PM $ 0.000081
+0.00%
$ 82,646 $ 61,530
Jan 14, 4 PM $ 0.000081
+0.00%
$ 82,646 $ 61,094
Jan 14, 3 PM $ 0.000081
+0.00%
$ 82,646 $ 61,162
Jan 14, 2 PM $ 0.000081
+0.00%
$ 82,646 $ 60,823
Jan 14, 1 PM $ 0.000081
+0.00%
$ 82,646 $ 60,712
Jan 14, 12 PM $ 0.000081
+0.00%
$ 82,646 $ 61,697
Jan 14, 11 AM $ 0.000081
+0.00%
$ 82,646 $ 63,161
Jan 14, 10 AM $ 0.000081
+0.00%
$ 82,646 $ 62,053
Jan 14, 9 AM $ 0.000081
+0.00%
$ 82,646 $ 61,294
Jan 14, 8 AM $ 0.000081
+0.00%
$ 82,646 $ 61,300
Jan 14, 7 AM $ 0.000081
+0.00%
$ 82,646 $ 60,917
Jan 14, 6 AM $ 0.000081
+0.00%
$ 82,646 $ 61,215
Jan 14, 5 AM $ 0.000081
+0.00%
$ 82,646 $ 61,698
Jan 14, 4 AM $ 0.000081
+0.00%
$ 82,646 $ 61,572
Jan 14, 3 AM $ 0.000081
+0.00%
$ 82,646 $ 60,920
Jan 14, 2 AM $ 0.000081
+0.00%
$ 82,646 $ 59,584
Jan 14, 1 AM $ 0.000081
+0.00%
$ 82,646 $ 59,743
Jan 14, 12 AM $ 0.000081
+0.00%
$ 82,646 $ 59,559
Jan 13, 11 PM $ 0.000081
+0.00%
$ 82,646 $ 59,734
Jan 13, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 59,111
Jan 13, 9 PM $ 0.000081
+0.00%
$ 82,646 $ 58,403
Jan 13, 8 PM $ 0.000081
+0.00%
$ 82,646 $ 57,978
Jan 13, 7 PM $ 0.000081
+0.00%
$ 82,646 $ 56,368
Jan 13, 6 PM $ 0.000081
+0.00%
$ 82,646 $ 55,494
Jan 13, 5 PM $ 0.000081
+0.00%
$ 82,646 $ 54,929
Jan 13, 4 PM $ 0.000081
+0.00%
$ 82,646 $ 54,747
Jan 13, 3 PM $ 0.000081
+0.00%
$ 82,646 $ 54,808
Jan 13, 2 PM $ 0.000081
+0.00%
$ 82,646 $ 55,794
Jan 13, 1 PM $ 0.000081
+0.00%
$ 82,646 $ 56,119
Jan 13, 12 PM $ 0.000081
+0.00%
$ 82,646 $ 54,946
Jan 13, 11 AM $ 0.000081
+0.00%
$ 82,646 $ 52,843
Jan 13, 10 AM $ 0.000081
+0.00%
$ 82,646 $ 53,152
Jan 13, 9 AM $ 0.000081
+0.00%
$ 82,646 $ 53,121
Jan 13, 8 AM $ 0.000081
+0.00%
$ 82,646 $ 53,289
Jan 13, 7 AM $ 0.000081
+0.00%
$ 82,646 $ 54,948
Jan 13, 6 AM $ 0.000081
+0.00%
$ 82,646 $ 55,203
Jan 13, 5 AM $ 0.000081
+0.00%
$ 82,646 $ 54,882
Jan 13, 4 AM $ 0.000081
+0.00%
$ 82,646 $ 55,287
Jan 13, 3 AM $ 0.000081
+0.00%
$ 82,646 $ 55,794
Jan 13, 2 AM $ 0.000081
+0.00%
$ 82,646 $ 56,016
Jan 13, 1 AM $ 0.000081
+0.00%
$ 82,646 $ 55,426
Jan 13, 12 AM $ 0.000081
+0.00%
$ 82,646 $ 55,691
Jan 12, 11 PM $ 0.000081
+0.00%
$ 82,646 $ 56,432
Jan 12, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 57,210