Vera Historical Data

VERA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,941
Apr 8, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,071
Apr 8, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 57,973
Apr 8, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,809
Apr 8, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,476
Apr 8, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,697
Apr 8, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,301
Apr 8, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,170
Apr 8, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,879
Apr 8, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,864
Apr 8, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 53,714
Apr 8, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,025
Apr 8, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,365
Apr 8, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,243
Apr 8, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,451
Apr 8, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 50,875
Apr 7, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,274
Apr 7, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 50,837
Apr 7, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 50,848
Apr 7, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,669
Apr 7, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 51,078
Apr 7, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,584
Apr 7, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,520
Apr 7, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,499
Apr 7, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,119
Apr 7, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,923
Apr 7, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,538
Apr 7, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,756
Apr 7, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,077
Apr 7, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,944
Apr 7, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,702
Apr 7, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,674
Apr 7, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,594
Apr 7, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,305
Apr 7, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,701
Apr 7, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,166
Apr 7, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,447
Apr 7, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,934
Apr 7, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,355
Apr 7, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,241
Apr 6, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,225
Apr 6, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,652
Apr 6, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,952
Apr 6, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,321
Apr 6, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,660
Apr 6, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,636
Apr 6, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,552
Apr 6, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,486
Apr 6, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,036
Apr 6, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,625