Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.000063
+0.00%
$64,280 $57,941
Apr 8, 2 PM $0.000063
+0.00%
$64,280 $58,071
Apr 8, 1 PM $0.000063
+0.00%
$64,280 $57,973
Apr 8, 12 PM $0.000063
+0.00%
$64,280 $56,809
Apr 8, 11 AM $0.000063
+0.00%
$64,280 $56,476
Apr 8, 10 AM $0.000063
+0.00%
$64,280 $56,697
Apr 8, 9 AM $0.000063
+0.00%
$64,280 $56,301
Apr 8, 8 AM $0.000063
+0.00%
$64,280 $55,170
Apr 8, 7 AM $0.000063
+0.00%
$64,280 $54,879
Apr 8, 6 AM $0.000063
+0.00%
$64,280 $54,864
Apr 8, 5 AM $0.000063
+0.00%
$64,280 $53,714
Apr 8, 4 AM $0.000063
+0.00%
$64,280 $53,025
Apr 8, 3 AM $0.000063
+0.00%
$64,280 $52,365
Apr 8, 2 AM $0.000063
+0.00%
$64,280 $52,243
Apr 8, 1 AM $0.000063
+0.00%
$64,280 $52,451
Apr 8, 12 AM $0.000063
+0.00%
$64,280 $50,875
Apr 7, 11 PM $0.000063
+0.00%
$64,280 $51,274
Apr 7, 10 PM $0.000063
+0.00%
$64,280 $50,837
Apr 7, 9 PM $0.000063
+0.00%
$64,280 $50,848
Apr 7, 8 PM $0.000063
+0.00%
$64,280 $51,669
Apr 7, 7 PM $0.000063
+0.00%
$64,280 $51,078
Apr 7, 6 PM $0.000063
+0.00%
$64,280 $52,584
Apr 7, 5 PM $0.000063
+0.00%
$64,280 $53,520
Apr 7, 4 PM $0.000063
+0.00%
$64,280 $54,499
Apr 7, 3 PM $0.000063
+0.00%
$64,280 $55,119
Apr 7, 2 PM $0.000063
+0.00%
$64,280 $54,923
Apr 7, 1 PM $0.000063
+0.00%
$64,280 $55,538
Apr 7, 12 PM $0.000063
+0.00%
$64,280 $55,756
Apr 7, 11 AM $0.000063
+0.00%
$64,280 $55,077
Apr 7, 10 AM $0.000063
+0.00%
$64,280 $54,944
Apr 7, 9 AM $0.000063
+0.00%
$64,280 $55,702
Apr 7, 8 AM $0.000063
+0.00%
$64,280 $56,674
Apr 7, 7 AM $0.000063
+0.00%
$64,280 $57,594
Apr 7, 6 AM $0.000063
+0.00%
$64,280 $56,305
Apr 7, 5 AM $0.000063
+0.00%
$64,280 $56,701
Apr 7, 4 AM $0.000063
+0.00%
$64,280 $57,166
Apr 7, 3 AM $0.000063
+0.00%
$64,280 $57,447
Apr 7, 2 AM $0.000063
+0.00%
$64,280 $56,934
Apr 7, 1 AM $0.000063
+0.00%
$64,280 $56,355
Apr 7, 12 AM $0.000063
+0.00%
$64,280 $58,241
Apr 6, 11 PM $0.000063
+0.00%
$64,280 $57,225
Apr 6, 10 PM $0.000063
+0.00%
$64,280 $57,652
Apr 6, 9 PM $0.000063
+0.00%
$64,280 $56,952
Apr 6, 8 PM $0.000063
+0.00%
$64,280 $56,321
Apr 6, 7 PM $0.000063
+0.00%
$64,280 $56,660
Apr 6, 6 PM $0.000063
+0.00%
$64,280 $55,636
Apr 6, 5 PM $0.000063
+0.00%
$64,280 $54,552
Apr 6, 4 PM $0.000063
+0.00%
$64,280 $54,486
Apr 6, 3 PM $0.000063
+0.00%
$64,280 $54,036
Apr 6, 2 PM $0.000063
+0.00%
$64,280 $53,625