Vera Historical Data

VERA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 57,210
Jan 12, 9 PM $ 0.000081
+0.00%
$ 82,646 $ 56,881
Jan 12, 8 PM $ 0.000081
+0.00%
$ 82,646 $ 59,109
Jan 12, 7 PM $ 0.000081
+0.00%
$ 82,646 $ 60,094
Jan 12, 6 PM $ 0.000081
+0.00%
$ 82,646 $ 59,975
Jan 12, 5 PM $ 0.000081
+0.00%
$ 82,646 $ 59,526
Jan 12, 4 PM $ 0.000081
+0.00%
$ 82,646 $ 59,712
Jan 12, 3 PM $ 0.000081
+0.00%
$ 82,646 $ 59,331
Jan 12, 2 PM $ 0.000081
+0.00%
$ 82,646 $ 59,031
Jan 12, 1 PM $ 0.000081
+0.00%
$ 82,646 $ 60,267
Jan 12, 12 PM $ 0.000081
+0.00%
$ 82,646 $ 59,897
Jan 12, 11 AM $ 0.000081
+0.00%
$ 82,646 $ 62,036
Jan 12, 10 AM $ 0.000081
+0.00%
$ 82,646 $ 61,858
Jan 12, 9 AM $ 0.000081
+0.00%
$ 82,646 $ 61,391
Jan 12, 8 AM $ 0.000081
+0.00%
$ 82,646 $ 60,271
Jan 12, 7 AM $ 0.000081
+1.25%
$ 82,646 $ 58,758
Jan 12, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 57,333
Jan 12, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 55,963
Jan 12, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 56,044
Jan 12, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 55,478
Jan 12, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 54,122
Jan 12, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,745
Jan 12, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 54,195
Jan 11, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 54,516
Jan 11, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 53,559
Jan 11, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 54,082
Jan 11, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 53,130
Jan 11, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,075
Jan 11, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 51,516
Jan 11, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 51,520
Jan 11, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 51,217
Jan 11, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 52,207
Jan 11, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 52,746
Jan 11, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 51,407
Jan 11, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 50,952
Jan 11, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 49,838
Jan 11, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 49,172
Jan 11, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 50,191
Jan 11, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 50,041
Jan 11, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 50,167
Jan 11, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 50,851
Jan 11, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 52,149
Jan 11, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 51,139
Jan 11, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 51,387
Jan 11, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 52,612
Jan 11, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,118
Jan 11, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 52,445
Jan 10, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 50,858
Jan 10, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 50,988
Jan 10, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 50,540