Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.000063
+0.00%
$64,280 $54,439
Apr 6, 12 PM $0.000063
+0.00%
$64,280 $54,765
Apr 6, 11 AM $0.000063
+0.00%
$64,280 $54,394
Apr 6, 10 AM $0.000063
+0.00%
$64,280 $53,976
Apr 6, 9 AM $0.000063
+0.00%
$64,280 $54,075
Apr 6, 8 AM $0.000063
+0.00%
$64,280 $53,932
Apr 6, 7 AM $0.000063
+0.00%
$64,280 $54,579
Apr 6, 6 AM $0.000063
+0.00%
$64,280 $55,682
Apr 6, 5 AM $0.000063
+0.00%
$64,280 $55,641
Apr 6, 4 AM $0.000063
+0.00%
$64,280 $56,189
Apr 6, 3 AM $0.000063
+0.00%
$64,280 $56,562
Apr 6, 2 AM $0.000063
+0.00%
$64,280 $56,269
Apr 6, 1 AM $0.000063
+0.00%
$64,280 $56,789
Apr 6, 12 AM $0.000063
+0.00%
$64,280 $55,682
Apr 5, 11 PM $0.000063
+0.00%
$64,280 $55,336
Apr 5, 10 PM $0.000063
+0.00%
$64,280 $54,582
Apr 5, 9 PM $0.000063
+0.00%
$64,280 $55,301
Apr 5, 8 PM $0.000063
+0.00%
$64,280 $54,837
Apr 5, 7 PM $0.000063
+0.00%
$64,280 $56,316
Apr 5, 6 PM $0.000063
+0.00%
$64,280 $57,620
Apr 5, 5 PM $0.000063
+0.00%
$64,280 $57,185
Apr 5, 4 PM $0.000063
+0.00%
$64,280 $57,377
Apr 5, 3 PM $0.000063
+0.00%
$64,280 $58,165
Apr 5, 2 PM $0.000063
+0.00%
$64,280 $58,335
Apr 5, 1 PM $0.000063
+0.00%
$64,280 $58,479
Apr 5, 12 PM $0.000063
+0.00%
$64,280 $58,320
Apr 5, 11 AM $0.000063
+0.00%
$64,280 $59,241
Apr 5, 10 AM $0.000063
+0.00%
$64,280 $59,415
Apr 5, 9 AM $0.000063
+0.00%
$64,280 $58,242
Apr 5, 8 AM $0.000063
+0.00%
$64,280 $58,726
Apr 5, 7 AM $0.000063
+0.00%
$64,280 $58,209
Apr 5, 6 AM $0.000063
+0.00%
$64,280 $57,452
Apr 5, 5 AM $0.000063
+0.00%
$64,280 $58,044
Apr 5, 4 AM $0.000063
+0.00%
$64,280 $58,299
Apr 5, 3 AM $0.000063
+0.00%
$64,280 $58,435
Apr 5, 2 AM $0.000063
+0.00%
$64,280 $57,906
Apr 5, 1 AM $0.000063
+0.00%
$64,280 $57,851
Apr 5, 12 AM $0.000063
+0.00%
$64,280 $58,667
Apr 4, 11 PM $0.000063
+0.00%
$64,280 $59,510
Apr 4, 10 PM $0.000063
+0.00%
$64,280 $59,843
Apr 4, 9 PM $0.000063
+0.00%
$64,280 $60,105
Apr 4, 8 PM $0.000063
+0.00%
$64,280 $60,348
Apr 4, 7 PM $0.000063
+0.00%
$64,280 $59,129
Apr 4, 6 PM $0.000063
+0.00%
$64,280 $58,126
Apr 4, 5 PM $0.000063
+0.00%
$64,280 $57,332
Apr 4, 4 PM $0.000063
+0.00%
$64,280 $58,277
Apr 4, 3 PM $0.000063
+0.00%
$64,280 $57,326
Apr 4, 2 PM $0.000063
+0.00%
$64,280 $58,262
Apr 4, 1 PM $0.000063
+0.00%
$64,280 $56,891
Apr 4, 12 PM $0.000063
+0.00%
$64,280 $56,453