Vera Historical Data

VERA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 50,988
Jan 10, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 50,540
Jan 10, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 50,175
Jan 10, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 50,659
Jan 10, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 50,746
Jan 10, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 51,561
Jan 10, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 51,250
Jan 10, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 50,895
Jan 10, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 51,010
Jan 10, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 51,256
Jan 10, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 52,136
Jan 10, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 51,786
Jan 10, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 52,085
Jan 10, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 50,786
Jan 10, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 51,719
Jan 10, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 51,443
Jan 10, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 51,759
Jan 10, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 50,792
Jan 10, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 51,306
Jan 10, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 51,158
Jan 10, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 50,500
Jan 10, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 51,374
Jan 10, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 51,943
Jan 9, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,301
Jan 9, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 51,718
Jan 9, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 51,767
Jan 9, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,910
Jan 9, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,836
Jan 9, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 54,137
Jan 9, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 53,539
Jan 9, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 55,266
Jan 9, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 56,713
Jan 9, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 55,721
Jan 9, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 56,484
Jan 9, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 56,253
Jan 9, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 57,360
Jan 9, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 56,705
Jan 9, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 57,481
Jan 9, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 57,067
Jan 9, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 58,394
Jan 9, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 57,816
Jan 9, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 58,395
Jan 9, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 57,971
Jan 9, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 58,182
Jan 9, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 57,906
Jan 9, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 58,238
Jan 9, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 57,335
Jan 8, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 58,328
Jan 8, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 58,499
Jan 8, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 58,432