Vera Historical Data

VERA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,439
Apr 6, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,765
Apr 6, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,394
Apr 6, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,976
Apr 6, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,075
Apr 6, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,932
Apr 6, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,579
Apr 6, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,682
Apr 6, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,641
Apr 6, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,189
Apr 6, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,562
Apr 6, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,269
Apr 6, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,789
Apr 6, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,682
Apr 5, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,336
Apr 5, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,582
Apr 5, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,301
Apr 5, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,837
Apr 5, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,316
Apr 5, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,620
Apr 5, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,185
Apr 5, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,377
Apr 5, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,165
Apr 5, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,335
Apr 5, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,479
Apr 5, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 58,320
Apr 5, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 59,241
Apr 5, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 59,415
Apr 5, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 58,242
Apr 5, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 58,726
Apr 5, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,209
Apr 5, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,452
Apr 5, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,044
Apr 5, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,299
Apr 5, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,435
Apr 5, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 57,906
Apr 5, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,851
Apr 5, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,667
Apr 4, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 59,510
Apr 4, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 59,843
Apr 4, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 60,105
Apr 4, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 60,348
Apr 4, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 59,129
Apr 4, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 58,126
Apr 4, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,332
Apr 4, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 58,277
Apr 4, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,326
Apr 4, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,262
Apr 4, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,891
Apr 4, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,453