Vera Historical Data

VERA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,283
Apr 4, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,369
Apr 4, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,408
Apr 4, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 57,702
Apr 4, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 58,298
Apr 4, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,639
Apr 4, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,165
Apr 4, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 55,764
Apr 4, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,734
Apr 4, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,149
Apr 4, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,659
Apr 4, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,193
Apr 3, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,299
Apr 3, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,220
Apr 3, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,297
Apr 3, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,110
Apr 3, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,558
Apr 3, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 54,842
Apr 3, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,787
Apr 3, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,524
Apr 3, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,874
Apr 3, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 55,979
Apr 3, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,317
Apr 3, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,108
Apr 3, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 56,414
Apr 3, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,621
Apr 3, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,835
Apr 3, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,895
Apr 3, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,350
Apr 3, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 57,067
Apr 3, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 58,289
Apr 3, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 58,258
Apr 3, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 58,319
Apr 3, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 58,380
Apr 3, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 58,326
Apr 3, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 57,882
Apr 2, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,957
Apr 2, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,271
Apr 2, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,240
Apr 2, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,623
Apr 2, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,587
Apr 2, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,527
Apr 2, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,727
Apr 2, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,504
Apr 2, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 57,164
Apr 2, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 56,800
Apr 2, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,739
Apr 2, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,266
Apr 2, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,248
Apr 2, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,686