Vera Historical Data

VERA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 58,432
Jan 8, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 57,198
Jan 8, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 58,505
Jan 8, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 58,709
Jan 8, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 58,819
Jan 8, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 58,560
Jan 8, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 56,402
Jan 8, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 57,300
Jan 8, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 57,986
Jan 8, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 59,450
Jan 8, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 59,073
Jan 8, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 58,409
Jan 8, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 57,477
Jan 8, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 57,709
Jan 8, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 56,861
Jan 8, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 57,095
Jan 8, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 57,344
Jan 8, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 57,131
Jan 8, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 57,681
Jan 8, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 56,468
Jan 8, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 56,353
Jan 8, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 56,645
Jan 7, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 55,727
Jan 7, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 56,035
Jan 7, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,944
Jan 7, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,686
Jan 7, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 54,554
Jan 7, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 54,387
Jan 7, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 53,704
Jan 7, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 53,073
Jan 7, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 53,199
Jan 7, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 52,857
Jan 7, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 52,866
Jan 7, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 51,813
Jan 7, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 50,851
Jan 7, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 51,265
Jan 7, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 52,191
Jan 7, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 52,466
Jan 7, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 54,023
Jan 7, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 53,530
Jan 7, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 54,033
Jan 7, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 53,773
Jan 7, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 53,562
Jan 7, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 54,163
Jan 7, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,450
Jan 7, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 54,684
Jan 6, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 56,055
Jan 6, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 55,027
Jan 6, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,284
Jan 6, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,620