Vera Historical Data

VERA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,284
Jan 6, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,620
Jan 6, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 56,838
Jan 6, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 57,240
Jan 6, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 57,371
Jan 6, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 57,364
Jan 6, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 58,171
Jan 6, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 58,547
Jan 6, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 57,970
Jan 6, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 57,961
Jan 6, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 57,931
Jan 6, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 58,271
Jan 6, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 57,029
Jan 6, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 56,647
Jan 6, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 55,344
Jan 6, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 55,648
Jan 6, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 54,177
Jan 6, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 54,405
Jan 6, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 54,000
Jan 6, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 54,343
Jan 6, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 55,541
Jan 6, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 54,402
Jan 5, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,166
Jan 5, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 52,867
Jan 5, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 52,622
Jan 5, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,796
Jan 5, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 51,300
Jan 5, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 51,108
Jan 5, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 51,148
Jan 5, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 52,156
Jan 5, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 52,325
Jan 5, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 52,758
Jan 5, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 51,612
Jan 5, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 51,647
Jan 5, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 51,250
Jan 5, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 50,634
Jan 5, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 51,598
Jan 5, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 52,868
Jan 5, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 53,484
Jan 5, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 54,214
Jan 5, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 54,374
Jan 5, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 55,141
Jan 5, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 55,708
Jan 5, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 55,593
Jan 5, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 54,845
Jan 5, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 54,875
Jan 4, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 55,656
Jan 4, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 56,076
Jan 4, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,884
Jan 4, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 56,094