Vera Historical Data

VERA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,884
Jan 4, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 56,094
Jan 4, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 57,139
Jan 4, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 56,195
Jan 4, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 56,715
Jan 4, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 55,469
Jan 4, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 54,094
Jan 4, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 53,470
Jan 4, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 53,825
Jan 4, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 53,914
Jan 4, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 55,482
Jan 4, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 57,470
Jan 4, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 56,492
Jan 4, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 56,534
Jan 4, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 55,403
Jan 4, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 54,835
Jan 4, 5 AM $ 0.00008
+0.00%
$ -- $ 55,027
Jan 4, 4 AM $ 0.00008
+0.00%
$ -- $ 54,655
Jan 4, 3 AM $ 0.00008
+0.00%
$ -- $ 54,039
Jan 4, 2 AM $ 0.00008
+0.00%
$ -- $ 53,638
Jan 4, 1 AM $ 0.00008
+0.00%
$ -- $ 53,497
Jan 4, 12 AM $ 0.00008
+0.00%
$ -- $ 53,581
Jan 3, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 53,658
Jan 3, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 53,130
Jan 3, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 53,527
Jan 3, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 54,080
Jan 3, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,892
Jan 3, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 53,485
Jan 3, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 52,528
Jan 3, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 52,971
Jan 3, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 54,281
Jan 3, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 54,635
Jan 3, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 54,337
Jan 3, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 55,848
Jan 3, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 55,398
Jan 3, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 53,617
Jan 3, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 53,825
Jan 3, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 53,111
Jan 3, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 53,722
Jan 3, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 52,931
Jan 3, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 52,807
Jan 3, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 51,769
Jan 3, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 52,787
Jan 3, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 52,834
Jan 3, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,405
Jan 3, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 53,961
Jan 2, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 53,571
Jan 2, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 53,027
Jan 2, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 53,073
Jan 2, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,357