Vera Historical Data

VERA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,289
Mar 29, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,112
Mar 29, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,920
Mar 29, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,367
Mar 29, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,052
Mar 29, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,245
Mar 28, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,745
Mar 28, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,104
Mar 28, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,780
Mar 28, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 51,854
Mar 28, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 52,714
Mar 28, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,531
Mar 28, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,615
Mar 28, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,952
Mar 28, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 52,990
Mar 28, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,596
Mar 28, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,232
Mar 28, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,601
Mar 28, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,058
Mar 28, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,784
Mar 28, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,439
Mar 28, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,502
Mar 28, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,962
Mar 28, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,311
Mar 28, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 53,888
Mar 28, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,332
Mar 28, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,255
Mar 28, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,780
Mar 28, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,418
Mar 28, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,458
Mar 27, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,420
Mar 27, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 55,711
Mar 27, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,789
Mar 27, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,609
Mar 27, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,344
Mar 27, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 54,008
Mar 27, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,050
Mar 27, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,607
Mar 27, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,769
Mar 27, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 53,628
Mar 27, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,049
Mar 27, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,871
Mar 27, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 52,779
Mar 27, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,163
Mar 27, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,616
Mar 27, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 53,199
Mar 27, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,728
Mar 27, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,594
Mar 27, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 52,838
Mar 27, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 52,425