Vera Historical Data

VERA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,357
Jan 2, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,756
Jan 2, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 52,065
Jan 2, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 52,875
Jan 2, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 52,525
Jan 2, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 52,068
Jan 2, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 51,779
Jan 2, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 52,149
Jan 2, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 50,257
Jan 2, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 50,768
Jan 2, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 51,351
Jan 2, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 51,406
Jan 2, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 50,956
Jan 2, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 50,663
Jan 2, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 50,946
Jan 2, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 51,132
Jan 2, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 51,244
Jan 2, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 52,471
Jan 2, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 53,172
Jan 2, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,446
Jan 2, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 52,581
Jan 1, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,796
Jan 1, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 54,857
Jan 1, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,193
Jan 1, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,485
Jan 1, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 56,309
Jan 1, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 56,610
Jan 1, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 56,074
Jan 1, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 55,530
Jan 1, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 55,844
Jan 1, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 55,541
Jan 1, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 56,307
Jan 1, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 56,237
Jan 1, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 55,252
Jan 1, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 54,415
Jan 1, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 54,512
Jan 1, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 54,994
Jan 1, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 55,698
Jan 1, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 56,352
Jan 1, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 56,650
Jan 1, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 57,200
Jan 1, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 56,534
Jan 1, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 56,610
Jan 1, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 57,240
Jan 1, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 57,016
Dec 31, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 56,883
Dec 31, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 55,348
Dec 31, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 56,294
Dec 31, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 56,133
Dec 31, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 56,681