Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000087
+0.00%
$88,768 $57,007
Dec 10, 2025 $0.000087
+0.00%
$88,768 $51,743
Dec 9, 2025 $0.000087
+0.00%
$88,768 $56,188
Dec 8, 2025 $0.000087
+0.00%
$88,768 $53,119
Dec 7, 2025 $0.000087
+0.00%
$88,768 $52,010
Dec 6, 2025 $0.000087
+0.00%
$88,768 $55,828
Dec 5, 2025 $0.000087
+0.00%
$88,768 $53,782
Dec 4, 2025 $0.000087
+0.00%
$88,768 $58,965
Dec 3, 2025 $0.000087
+0.00%
$88,768 $53,203
Dec 2, 2025 $0.000087
+0.00%
$88,768 $54,969
Dec 1, 2025 $0.000087
+0.00%
$88,768 $60,151
Nov 30, 2025 $0.000087
+0.00%
$88,768 $55,573
Nov 29, 2025 $0.000087
+0.00%
$88,768 $53,557
Nov 28, 2025 $0.000087
+0.00%
$88,768 $52,933
Nov 27, 2025 $0.000087
+0.00%
$88,768 $52,481
Nov 26, 2025 $0.000087
+0.00%
$88,768 $55,416
Nov 25, 2025 $0.000087
+0.00%
$88,768 $52,992
Nov 24, 2025 $0.000087
+0.00%
$88,768 $53,419
Nov 23, 2025 $0.000087
+0.00%
$88,768 $56,541
Nov 22, 2025 $0.000087
-8.42%
$88,768 $52,494
Nov 21, 2025 $0.000095
+0.00%
$96,930 $50,970
Nov 20, 2025 $0.000095
-8.65%
$96,930 $56,983
Nov 19, 2025 $0.000104
+0.00%
$106,113 $54,102
Nov 18, 2025 $0.000104
+0.00%
$106,113 $53,756
Nov 17, 2025 $0.000104
+0.00%
$106,113 $53,596
Nov 16, 2025 $0.000104
+0.00%
$106,113 $54,799
Nov 15, 2025 $0.000104
+0.00%
$106,113 $49,563
Nov 14, 2025 $0.000104
-6.31%
$106,113 $49,164
Nov 13, 2025 $0.00011
-0.90%
$112,235 $50,780
Nov 12, 2025 $0.000111
+0.00%
$112,235 $49,182
Nov 11, 2025 $0.00011
-0.90%
$112,235 $48,346
Nov 10, 2025 $0.00011
+0.00%
$112,235 $51,059
Nov 9, 2025 $0.000111
+0.91%
$113,255 $51,144
Nov 8, 2025 $0.000111
+0.91%
$113,255 $52,537
Nov 7, 2025 $0.00011
-11.29%
$112,235 $49,581
Nov 6, 2025 $0.000123
-0.81%
$125,499 $51,225
Nov 5, 2025 $0.000123
+0.00%
$125,499 $46,604
Nov 4, 2025 $0.0103
+0.00%
$-- $20,555
Nov 3, 2025 $0.0103
+8.24K%
$10.55 million $20,555
Nov 2, 2025 $0.000124
+0.81%
$126,519 $3,789
Nov 1, 2025 $0.000123
+0.00%
$125,499 $50,225
Oct 31, 2025 $0.000123
+0.00%
$125,499 $51,485
Oct 30, 2025 $0.000123
+0.00%
$125,499 $52,131
Oct 29, 2025 $0.000123
+0.00%
$125,499 $48,993
Oct 28, 2025 $0.000123
+0.00%
$125,499 $50,293
Oct 27, 2025 $0.000123
+0.00%
$125,499 $49,679
Oct 26, 2025 $0.000123
+0.00%
$125,499 $48,891
Oct 25, 2025 $0.000123
+0.00%
$125,499 $50,072
Oct 24, 2025 $0.000123
+0.00%
$125,499 $52,424
Oct 23, 2025 $0.000123
+0.00%
$125,499 $52,268