Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 51,115
Jun 29, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 51,918
Jun 29, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 52,062
Jun 28, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 52,557
Jun 28, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 52,945
Jun 28, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 52,779
Jun 28, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,535
Jun 28, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 51,942
Jun 28, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 51,324
Jun 28, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 50,894
Jun 28, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 50,690
Jun 28, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 50,741
Jun 28, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 51,377
Jun 28, 1 PM $ 0.00005
-1.96%
$ 51,016 $ 51,305
Jun 28, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 50,648
Jun 28, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,111
Jun 28, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,918
Jun 28, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 51,615
Jun 28, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,249
Jun 28, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 51,477
Jun 28, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 51,464
Jun 28, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 50,894
Jun 28, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 51,659
Jun 28, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 51,827
Jun 28, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 51,494
Jun 28, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 50,409
Jun 28, 12 AM $ 0.000051
+2.00%
$ 52,036 $ 50,384
Jun 27, 11 PM $ 0.00005
-1.96%
$ 51,016 $ 50,871
Jun 27, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 50,921
Jun 27, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 50,196
Jun 27, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 51,686
Jun 27, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 51,974
Jun 27, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 53,000
Jun 27, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 54,264
Jun 27, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 54,855
Jun 27, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 54,200
Jun 27, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 53,558
Jun 27, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 53,958
Jun 27, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 53,936
Jun 27, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 55,070
Jun 27, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 55,125
Jun 27, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 55,233
Jun 27, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 54,513
Jun 27, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 55,219
Jun 27, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 55,014
Jun 27, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 55,732
Jun 27, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 55,094
Jun 27, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 55,221
Jun 27, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 54,724
Jun 27, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 55,822