Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,463
May 22, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,906
May 22, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,273
May 22, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 54,422
May 22, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 54,244
May 22, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,045
May 22, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,263
May 22, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,135
May 22, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 55,399
May 22, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,206
May 21, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 56,186
May 21, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,118
May 21, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,198
May 21, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 57,220
May 21, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 57,679
May 21, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,563
May 21, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,952
May 21, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 59,312
May 21, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 60,014
May 21, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,918
May 21, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 57,887
May 21, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,862
May 21, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 57,093
May 21, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,983
May 21, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,192
May 21, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,478
May 21, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 56,402
May 21, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,601
May 21, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 57,460
May 21, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,499
May 21, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,532
May 21, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,799
May 21, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 57,170
May 21, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,626
May 20, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 56,011
May 20, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 56,443
May 20, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,929
May 20, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 55,263
May 20, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 55,986
May 20, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,862
May 20, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 55,463
May 20, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,955
May 20, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,463
May 20, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 56,628
May 20, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,773
May 20, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 57,777
May 20, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 57,435
May 20, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,567
May 20, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 57,604
May 20, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,747