Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,538
Apr 7, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 55,756
Apr 7, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,077
Apr 7, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,944
Apr 7, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,702
Apr 7, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 56,674
Apr 7, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 57,594
Apr 7, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,305
Apr 7, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,701
Apr 7, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 57,166
Apr 7, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 57,447
Apr 7, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,934
Apr 7, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,355
Apr 7, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 58,241
Apr 6, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 57,225
Apr 6, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 57,652
Apr 6, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 56,952
Apr 6, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 56,321
Apr 6, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,660
Apr 6, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,636
Apr 6, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,552
Apr 6, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,486
Apr 6, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 54,036
Apr 6, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 53,625
Apr 6, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,439
Apr 6, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,765
Apr 6, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,394
Apr 6, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 53,976
Apr 6, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 54,075
Apr 6, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 53,932
Apr 6, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 54,579
Apr 6, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,682
Apr 6, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,641
Apr 6, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,189
Apr 6, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 56,562
Apr 6, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,269
Apr 6, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,789
Apr 6, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 55,682
Apr 5, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,336
Apr 5, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,582
Apr 5, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,301
Apr 5, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,837
Apr 5, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,316
Apr 5, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 57,620
Apr 5, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 57,185
Apr 5, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 57,377
Apr 5, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 58,165
Apr 5, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 58,335
Apr 5, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 58,479
Apr 5, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 58,320