Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000051
+0.00%
$52,036 $51,115
Jun 29, 1 AM $0.000051
+0.00%
$52,036 $51,918
Jun 29, 12 AM $0.000051
+0.00%
$52,036 $52,062
Jun 28, 11 PM $0.000051
+0.00%
$52,036 $52,557
Jun 28, 10 PM $0.000051
+0.00%
$52,036 $52,945
Jun 28, 9 PM $0.000051
+0.00%
$52,036 $52,779
Jun 28, 8 PM $0.000051
+0.00%
$52,036 $52,535
Jun 28, 7 PM $0.000051
+0.00%
$52,036 $51,942
Jun 28, 6 PM $0.000051
+0.00%
$52,036 $51,324
Jun 28, 5 PM $0.000051
+0.00%
$52,036 $50,894
Jun 28, 4 PM $0.000051
+0.00%
$52,036 $50,690
Jun 28, 3 PM $0.000051
+0.00%
$52,036 $50,741
Jun 28, 2 PM $0.000051
+0.00%
$52,036 $51,377
Jun 28, 1 PM $0.00005
-1.96%
$51,016 $51,305
Jun 28, 12 PM $0.000051
+0.00%
$52,036 $50,648
Jun 28, 11 AM $0.000051
+0.00%
$52,036 $51,111
Jun 28, 10 AM $0.000051
+0.00%
$52,036 $51,918
Jun 28, 9 AM $0.000051
+0.00%
$52,036 $51,615
Jun 28, 8 AM $0.000051
+0.00%
$52,036 $52,249
Jun 28, 7 AM $0.000051
+0.00%
$52,036 $51,477
Jun 28, 6 AM $0.000051
+0.00%
$52,036 $51,464
Jun 28, 5 AM $0.000051
+0.00%
$52,036 $50,894
Jun 28, 4 AM $0.000051
+0.00%
$52,036 $51,659
Jun 28, 3 AM $0.000051
+0.00%
$52,036 $51,827
Jun 28, 2 AM $0.000051
+0.00%
$52,036 $51,494
Jun 28, 1 AM $0.000051
+0.00%
$52,036 $50,409
Jun 28, 12 AM $0.000051
+2.00%
$52,036 $50,384
Jun 27, 11 PM $0.00005
-1.96%
$51,016 $50,871
Jun 27, 10 PM $0.000051
+0.00%
$52,036 $50,921
Jun 27, 9 PM $0.000051
+0.00%
$52,036 $50,196
Jun 27, 8 PM $0.000051
+0.00%
$52,036 $51,686
Jun 27, 7 PM $0.000051
+0.00%
$52,036 $51,974
Jun 27, 6 PM $0.000051
+0.00%
$52,036 $53,000
Jun 27, 5 PM $0.000051
+0.00%
$52,036 $54,264
Jun 27, 4 PM $0.000051
+0.00%
$52,036 $54,855
Jun 27, 3 PM $0.000051
+0.00%
$52,036 $54,200
Jun 27, 2 PM $0.000051
+0.00%
$52,036 $53,558
Jun 27, 1 PM $0.000051
+0.00%
$52,036 $53,958
Jun 27, 12 PM $0.000051
+0.00%
$52,036 $53,936
Jun 27, 11 AM $0.000051
+0.00%
$52,036 $55,070
Jun 27, 10 AM $0.000051
+0.00%
$52,036 $55,125
Jun 27, 9 AM $0.000051
+0.00%
$52,036 $55,233
Jun 27, 8 AM $0.000051
+0.00%
$52,036 $54,513
Jun 27, 7 AM $0.000051
+0.00%
$52,036 $55,219
Jun 27, 6 AM $0.000051
+0.00%
$52,036 $55,014
Jun 27, 5 AM $0.000051
+0.00%
$52,036 $55,732
Jun 27, 4 AM $0.000051
+0.00%
$52,036 $55,094
Jun 27, 3 AM $0.000051
+0.00%
$52,036 $55,221
Jun 27, 2 AM $0.000051
+0.00%
$52,036 $54,724
Jun 27, 1 AM $0.000051
+0.00%
$52,036 $55,822