Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000063
+0.00%
$ 64,280 $ 56,588
6:55 AM $ 0.000063
+0.00%
$ 64,280 $ 56,710
6:50 AM $ 0.000063
+0.00%
$ 64,280 $ 56,696
6:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,140
6:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,107
6:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,156
6:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,508
6:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,492
6:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,147
6:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,313
6:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,404
6:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,377
6:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,475
5:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,653
5:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,776
5:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,593
5:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,512
5:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,690
5:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,251
5:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,525
5:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,209
5:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,687
5:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,738
5:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,647
5:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,646
5:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,646
4:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,667
4:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,946
4:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,728
4:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,739
4:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,734
4:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,470
4:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,342
4:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,303
4:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,581
4:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,600
4:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,535
4:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,877
4:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,877
3:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,523
3:50 AM $ 0.000063
+0.00%
$ 64,280 $ 58,161
3:45 AM $ 0.000063
+0.00%
$ 64,280 $ 58,386
3:40 AM $ 0.000063
+0.00%
$ 64,280 $ 58,378
3:35 AM $ 0.000063
+0.00%
$ 64,280 $ 58,031
3:30 AM $ 0.000063
+0.00%
$ 64,280 $ 58,279
3:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,926
3:20 AM $ 0.000063
+0.00%
$ 64,280 $ 58,145
3:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,932
3:10 AM $ 0.000063
+0.00%
$ 64,280 $ 58,277
3:05 AM $ 0.000063
+0.00%
$ 64,280 $ 58,096