Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0757
+0.60%
$ 75.72 million $ 1.43 million
Apr 25 $ 0.0753
-5.16%
$ 75.26 million $ 1.79 million
Apr 18 $ 0.0794
-1.35%
$ 79.37 million $ 1.02 million
Apr 11 $ 0.0804
+1.67%
$ 80.4 million $ 787,046
Apr 4 $ 0.0791
-12.01%
$ 79.06 million $ 739,113
Mar 28 $ 0.0898
-11.78%
$ 89.85 million $ 711,317
Mar 21 $ 0.102
-3.83%
$ 101.84 million $ 409,082
Mar 14 $ 0.106
-5.45%
$ 105.83 million $ 247,482
Mar 7 $ 0.112
+3.87%
$ 112.1 million $ 265,430
Feb 28 $ 0.108
-4.82%
$ 108.04 million $ 233,960
Feb 21 $ 0.114
-9.90%
$ 113.54 million $ 267,607
Feb 14 $ 0.126
-3.39%
$ 126.16 million $ 289,482
Feb 7 $ 0.13
-13.38%
$ 130.44 million $ 378,685
Jan 31 $ 0.151
-5.82%
$ 150.79 million $ 1.04 million
Jan 24 $ 0.16
-1.86%
$ 160.09 million $ 1.01 million
Jan 17 $ 0.163
-31.48%
$ 163.09 million $ 1.57 million
Jan 10 $ 0.238
+3.78%
$ 237.85 million $ 331,504
Jan 3 $ 0.229
-14.71%
$ 229.2 million $ 568,718
Dec 27 $ 0.269
-9.35%
$ 268.71 million $ 293,079
Dec 20 $ 0.294
-21.46%
$ 294.17 million $ 1.52 million
Dec 13 $ 0.375
-14.61%
$ 374.92 million $ 1.32 million
Dec 6 $ 0.439
-9.32%
$ 438.98 million $ 999,364
Nov 29 $ 0.484
+14.61%
$ 484.05 million $ 2.72 million
Nov 22 $ 0.422
-1.12%
$ 422.33 million $ 1.42 million
Nov 15 $ 0.427
+4.09%
$ 426.79 million $ 2.19 million
Download