Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $0.0757
+0.60%
$75.72 million $1.43 million
Apr 25 $0.0753
-5.16%
$75.26 million $1.79 million
Apr 18 $0.0794
-1.35%
$79.37 million $1.02 million
Apr 11 $0.0804
+1.67%
$80.4 million $787,046
Apr 4 $0.0791
-12.01%
$79.06 million $739,113
Mar 28 $0.0898
-11.78%
$89.85 million $711,317
Mar 21 $0.102
-3.83%
$101.84 million $409,082
Mar 14 $0.106
-5.45%
$105.83 million $247,482
Mar 7 $0.112
+3.87%
$112.1 million $265,430
Feb 28 $0.108
-4.82%
$108.04 million $233,960
Feb 21 $0.114
-9.90%
$113.54 million $267,607
Feb 14 $0.126
-3.39%
$126.16 million $289,482
Feb 7 $0.13
-13.38%
$130.44 million $378,685
Jan 31 $0.151
-5.82%
$150.79 million $1.04 million
Jan 24 $0.16
-1.86%
$160.09 million $1.01 million
Jan 17 $0.163
-31.48%
$163.09 million $1.57 million
Jan 10 $0.238
+3.78%
$237.85 million $331,504
Jan 3 $0.229
-14.71%
$229.2 million $568,718
Dec 27 $0.269
-9.35%
$268.71 million $293,079
Dec 20 $0.294
-21.46%
$294.17 million $1.52 million
Dec 13 $0.375
-14.61%
$374.92 million $1.32 million
Dec 6 $0.439
-9.32%
$438.98 million $999,364
Nov 29 $0.484
+14.61%
$484.05 million $2.72 million
Nov 22 $0.422
-1.12%
$422.33 million $1.42 million
Nov 15 $0.427
+4.09%
$426.79 million $2.19 million
Download