Vera Historical Data

VERA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 56,681
Dec 31, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 56,140
Dec 31, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 56,590
Dec 31, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 57,510
Dec 31, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 56,875
Dec 31, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 57,755
Dec 31, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 58,736
Dec 31, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 58,695
Dec 31, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 59,019
Dec 31, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 59,523
Dec 31, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 59,742
Dec 31, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 59,128
Dec 31, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 58,916
Dec 31, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 58,435
Dec 31, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 58,463
Dec 31, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 57,938
Dec 31, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 58,578
Dec 31, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 58,566
Dec 31, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 58,209
Dec 31, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 57,521
Dec 30, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 57,748
Dec 30, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 57,144
Dec 30, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,680
Dec 30, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,471
Dec 30, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 55,540
Dec 30, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 54,642
Dec 30, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 54,339
Dec 30, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 54,839
Dec 30, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 54,456
Dec 30, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 53,660
Dec 30, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 53,719
Dec 30, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 53,133
Dec 30, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 53,721
Dec 30, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 53,861
Dec 30, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 53,664
Dec 30, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 53,587
Dec 30, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 53,429
Dec 30, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 54,156
Dec 30, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 55,232
Dec 30, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 55,205
Dec 30, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 54,301
Dec 30, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 53,025
Dec 30, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 52,183
Dec 30, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 52,121
Dec 29, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,206
Dec 29, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 53,258
Dec 29, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 54,151
Dec 29, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 53,270
Dec 29, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 53,427
Dec 29, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 53,307