Vera Historical Data

VERA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 53,427
Dec 29, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 53,307
Dec 29, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 53,005
Dec 29, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 53,913
Dec 29, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 54,155
Dec 29, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 55,254
Dec 29, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 54,000
Dec 29, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 53,861
Dec 29, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 52,823
Dec 29, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 53,872
Dec 29, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 53,857
Dec 29, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 55,237
Dec 29, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 55,869
Dec 29, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 55,785
Dec 29, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 55,769
Dec 29, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 55,006
Dec 29, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 55,718
Dec 29, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 55,845
Dec 29, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 56,655
Dec 29, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 57,590
Dec 28, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 57,851
Dec 28, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 57,626
Dec 28, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 57,097
Dec 28, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 57,396
Dec 28, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 57,468
Dec 28, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 57,884
Dec 28, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 58,211
Dec 28, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 57,773
Dec 28, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 56,566
Dec 28, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 56,330
Dec 28, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 56,011
Dec 28, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 55,894
Dec 28, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 55,945
Dec 28, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 55,758
Dec 28, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 55,279
Dec 28, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 53,926
Dec 28, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 54,572
Dec 28, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 54,128
Dec 28, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 53,537
Dec 28, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 53,660
Dec 28, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 53,055
Dec 28, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 52,887
Dec 28, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 53,070
Dec 28, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 52,837
Dec 27, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,158
Dec 27, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 51,057
Dec 27, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 52,502
Dec 27, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,846
Dec 27, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,172
Dec 27, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 52,863