Vera Historical Data

VERA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 52,172
Dec 27, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 52,863
Dec 27, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 54,286
Dec 27, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 54,397
Dec 27, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 55,308
Dec 27, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 55,264
Dec 27, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 55,451
Dec 27, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 56,515
Dec 27, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 56,632
Dec 27, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 55,879
Dec 27, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 55,744
Dec 27, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 56,901
Dec 27, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 56,001
Dec 27, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 55,394
Dec 27, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 55,333
Dec 27, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 56,440
Dec 27, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 56,040
Dec 27, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 56,795
Dec 27, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 56,313
Dec 27, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 56,957
Dec 26, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 57,348
Dec 26, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 57,089
Dec 26, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 56,835
Dec 26, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,586
Dec 26, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 55,761
Dec 26, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 56,057
Dec 26, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 55,331
Dec 26, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 55,477
Dec 26, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 54,866
Dec 26, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 54,506
Dec 26, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 55,061
Dec 26, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 54,861
Dec 26, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 54,940
Dec 26, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 55,044
Dec 26, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 53,733
Dec 26, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 53,548
Dec 26, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 52,798
Dec 26, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 52,632
Dec 26, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 52,932
Dec 26, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 53,339
Dec 26, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 52,676
Dec 26, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 52,119
Dec 26, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 51,864
Dec 26, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 51,944
Dec 25, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 52,388
Dec 25, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 53,215
Dec 25, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 52,558
Dec 25, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 53,084
Dec 25, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 53,189
Dec 25, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 51,697