Vera Historical Data

VERA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 51,697
Dec 25, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 52,005
Dec 25, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 51,591
Dec 25, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 51,342
Dec 25, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 52,652
Dec 25, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 51,381
Dec 25, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 51,544
Dec 25, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 50,688
Dec 25, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 51,450
Dec 25, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 52,036
Dec 25, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 52,473
Dec 25, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 52,308
Dec 25, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 53,346
Dec 25, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 53,520
Dec 25, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 52,429
Dec 25, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 53,743
Dec 25, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 53,816
Dec 25, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 54,417
Dec 25, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 54,054
Dec 24, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 54,061
Dec 24, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 52,648
Dec 24, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 52,365
Dec 24, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,889
Dec 24, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 53,233
Dec 24, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 52,821
Dec 24, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 52,867
Dec 24, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 53,901
Dec 24, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 55,352
Dec 24, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 55,527
Dec 24, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 54,837
Dec 24, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 55,731
Dec 24, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 55,585
Dec 24, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 55,082
Dec 24, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 56,243
Dec 24, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 56,000
Dec 24, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 55,644
Dec 24, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 55,153
Dec 24, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 54,713
Dec 24, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 55,017
Dec 24, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 54,523
Dec 24, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 55,096
Dec 24, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 55,745
Dec 24, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 55,744
Dec 23, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 55,898
Dec 23, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 55,611
Dec 23, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 55,506
Dec 23, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,166
Dec 23, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 54,167
Dec 23, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 54,927
Dec 23, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 54,323