Vera Historical Data

VERA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 54,927
Dec 23, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 54,323
Dec 23, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 53,387
Dec 23, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 51,686
Dec 23, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 50,765
Dec 23, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 51,604
Dec 23, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 50,960
Dec 23, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 51,663
Dec 23, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 51,713
Dec 23, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 51,719
Dec 23, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 52,252
Dec 23, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 53,603
Dec 23, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 53,045
Dec 23, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 52,890
Dec 23, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 53,017
Dec 23, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 53,419
Dec 23, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 52,421
Dec 23, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 51,153
Dec 23, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 51,729
Dec 22, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 51,389
Dec 22, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 51,143
Dec 22, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 52,224
Dec 22, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 52,669
Dec 22, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 53,195
Dec 22, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 52,687
Dec 22, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 53,632
Dec 22, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 53,480
Dec 22, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 53,887
Dec 22, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 54,690
Dec 22, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 54,409
Dec 22, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 55,142
Dec 22, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 54,610
Dec 22, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 55,062
Dec 22, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 54,128
Dec 22, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 54,515
Dec 22, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 53,306
Dec 22, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 54,051
Dec 22, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 55,153
Dec 22, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 54,416
Dec 22, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 54,357
Dec 22, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 54,119
Dec 22, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 55,092
Dec 22, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 55,271
Dec 21, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 55,334
Dec 21, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 56,402
Dec 21, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 56,004
Dec 21, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 55,487
Dec 21, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 54,943
Dec 21, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 55,945
Dec 21, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 55,320