Vera Historical Data

VERA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 55,320
Dec 21, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 55,957
Dec 21, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 56,322
Dec 21, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 54,894
Dec 21, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 55,008
Dec 21, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 54,127
Dec 21, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 53,627
Dec 21, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 53,198
Dec 21, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 53,502
Dec 21, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 53,151
Dec 21, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 52,164
Dec 21, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 50,916
Dec 21, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 49,536
Dec 21, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 49,740
Dec 21, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 50,365
Dec 21, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 50,764
Dec 21, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 49,875
Dec 21, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 49,335
Dec 20, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 49,317
Dec 20, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 49,535
Dec 20, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 48,389
Dec 20, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 48,122
Dec 20, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 48,900
Dec 20, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 47,929
Dec 20, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 48,333
Dec 20, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 47,414
Dec 20, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 47,702
Dec 20, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 49,169
Dec 20, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 49,070
Dec 20, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 49,374
Dec 20, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 49,675
Dec 20, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 50,132
Dec 20, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 49,725
Dec 20, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 48,927
Dec 20, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 49,025
Dec 20, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 50,342
Dec 20, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 50,673
Dec 20, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 51,324
Dec 20, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 50,784
Dec 20, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 51,094
Dec 20, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 51,412
Dec 20, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 51,289
Dec 19, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 50,642
Dec 19, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 49,770
Dec 19, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 49,560
Dec 19, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 50,538
Dec 19, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 49,884
Dec 19, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 49,459
Dec 19, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 50,232
Dec 19, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 49,156