Vera Historical Data

VERA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 50,232
Dec 19, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 49,156
Dec 19, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 49,170
Dec 19, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 48,950
Dec 19, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 48,443
Dec 19, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 49,141
Dec 19, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 49,111
Dec 19, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 48,881
Dec 19, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 48,431
Dec 19, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 48,784
Dec 19, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 49,221
Dec 19, 6 AM $ 0.00008
+0.00%
$ 81,625 $ 49,149
Dec 19, 5 AM $ 0.00008
+0.00%
$ 81,625 $ 48,079
Dec 19, 4 AM $ 0.00008
+0.00%
$ 81,625 $ 47,562
Dec 19, 3 AM $ 0.00008
+0.00%
$ 81,625 $ 48,003
Dec 19, 2 AM $ 0.00008
+0.00%
$ 81,625 $ 48,419
Dec 19, 1 AM $ 0.00008
+0.00%
$ 81,625 $ 49,151
Dec 19, 12 AM $ 0.00008
+0.00%
$ 81,625 $ 49,268
Dec 18, 11 PM $ 0.00008
+0.00%
$ 81,625 $ 50,068
Dec 18, 10 PM $ 0.00008
+0.00%
$ 81,625 $ 49,959
Dec 18, 9 PM $ 0.00008
+0.00%
$ 81,625 $ 51,304
Dec 18, 8 PM $ 0.00008
+0.00%
$ 81,625 $ 50,377
Dec 18, 7 PM $ 0.00008
+0.00%
$ 81,625 $ 50,567
Dec 18, 6 PM $ 0.00008
+0.00%
$ 81,625 $ 51,185
Dec 18, 5 PM $ 0.00008
+0.00%
$ 81,625 $ 50,487
Dec 18, 4 PM $ 0.00008
+0.00%
$ 81,625 $ 50,627
Dec 18, 3 PM $ 0.00008
+0.00%
$ 81,625 $ 49,179
Dec 18, 2 PM $ 0.00008
+0.00%
$ 81,625 $ 49,201
Dec 18, 1 PM $ 0.00008
+0.00%
$ 81,625 $ 49,963
Dec 18, 12 PM $ 0.00008
+0.00%
$ 81,625 $ 49,059
Dec 18, 11 AM $ 0.00008
+0.00%
$ 81,625 $ 48,613
Dec 18, 10 AM $ 0.00008
+0.00%
$ 81,625 $ 49,929
Dec 18, 9 AM $ 0.00008
+0.00%
$ 81,625 $ 49,763
Dec 18, 8 AM $ 0.00008
+0.00%
$ 81,625 $ 50,077
Dec 18, 7 AM $ 0.00008
+0.00%
$ 81,625 $ 49,848
Dec 18, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 49,407
Dec 17, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 51,759
Dec 17, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 50,757
Dec 17, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 50,069
Dec 17, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 50,104
Dec 17, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 50,286
Dec 17, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 49,450
Dec 17, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 50,874
Dec 17, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 51,658
Dec 17, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 53,042
Dec 17, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,113
Dec 17, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 51,993
Dec 17, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 51,229
Dec 17, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 52,759
Dec 17, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,122