Vera Historical Data

VERA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,122
Dec 17, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,254
Dec 17, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 51,859
Dec 17, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,476
Dec 17, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,023
Dec 17, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,557
Dec 17, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,979
Dec 17, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 52,781
Dec 17, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 52,107
Dec 17, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 52,505
Dec 17, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 53,361
Dec 16, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 54,246
Dec 16, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 54,977
Dec 16, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 55,529
Dec 16, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 56,103
Dec 16, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 56,030
Dec 16, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 56,424
Dec 16, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 55,107
Dec 16, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,699
Dec 16, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,363
Dec 16, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 54,102
Dec 16, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,167
Dec 16, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 54,178
Dec 16, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 52,979
Dec 16, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,993
Dec 16, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,452
Dec 16, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,772
Dec 16, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,469
Dec 16, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 51,448
Dec 16, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,786
Dec 16, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 52,195
Dec 16, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,872
Dec 16, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 52,266
Dec 16, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 52,163
Dec 16, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 51,868
Dec 15, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,151
Dec 15, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 51,850
Dec 15, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 52,111
Dec 15, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 51,693
Dec 15, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,270
Dec 15, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 50,853
Dec 15, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 50,809
Dec 15, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 52,069
Dec 15, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 51,941
Dec 15, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,049
Dec 15, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 52,545
Dec 15, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 52,273
Dec 15, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 52,842
Dec 15, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,404
Dec 15, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,075