Vera Historical Data

VERA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,075
Dec 15, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 51,521
Dec 15, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 51,471
Dec 15, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 51,075
Dec 15, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,363
Dec 15, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 50,945
Dec 15, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,532
Dec 15, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 51,085
Dec 15, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 51,176
Dec 15, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 51,152
Dec 14, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 50,759
Dec 14, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 50,753
Dec 14, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 50,170
Dec 14, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 52,050
Dec 14, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,481
Dec 14, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 51,770
Dec 14, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 52,767
Dec 14, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 52,664
Dec 14, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 53,435
Dec 14, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 54,087
Dec 14, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,665
Dec 14, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 53,425
Dec 14, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 54,132
Dec 14, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 55,300
Dec 14, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 57,357
Dec 14, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 58,594
Dec 14, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 59,646
Dec 14, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 59,634
Dec 14, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 59,226
Dec 14, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 59,335
Dec 14, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 59,660
Dec 14, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 60,062
Dec 14, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 59,380
Dec 14, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 59,709
Dec 13, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 60,055
Dec 13, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 59,200
Dec 13, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 59,690
Dec 13, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 58,076
Dec 13, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 59,122
Dec 13, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 58,727
Dec 13, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 57,746
Dec 13, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 58,348
Dec 13, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 57,223
Dec 13, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 57,338
Dec 13, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 58,378
Dec 13, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 59,702
Dec 13, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 58,506
Dec 13, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 56,646
Dec 13, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 56,041
Dec 13, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 55,435